Stock listing
LSE:JEUG Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Share Price
Home listing (LSE) of Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF
Follow Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:JEUG
€9.86 EUR -0.00 (-0.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- €9.86 – €9.86 EUROct 22, 2026
- 52-week range
- €9.81 – €10.42 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JEUG · Home | €9.862 EUR | -0.005 (0.0%) | — | €9.862 | €9.862 | €9.862 | €9.867 | Close on Oct 22, 2026 |
| Xetra:JEUG | €9.884 EUR | +0.014 (+0.1%) | 6,874 | €9.873 | €9.884 | €9.871 | €9.87 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JEUG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.862 | -0.005 | 0.0% | €9.862 | €9.862 | €9.862 | 0 | |
| €9.867 | -0.025 | -0.3% | €9.867 | €9.867 | €9.867 | 0 | |
| €9.892 | +0.024 | +0.2% | €9.892 | €9.892 | €9.892 | 0 | |
| €9.868 | -0.05 | -0.5% | €9.868 | €9.868 | €9.868 | 0 | |
| €9.918 | +0.003 | 0.0% | €9.918 | €9.918 | €9.918 | 0 | |
| €9.915 | +0.047 | +0.5% | €9.915 | €9.915 | €9.915 | 0 | |
| €9.868 | -0.011 | -0.1% | €9.868 | €9.868 | €9.868 | 0 | |
| €9.879 | +0.023 | +0.2% | €9.879 | €9.879 | €9.879 | 0 | |
| €9.856 | +0.001 | 0.0% | €9.856 | €9.856 | €9.856 | 0 | |
| €9.856 | +0.007 | +0.1% | €9.856 | €9.856 | €9.856 | 0 | |
| €9.849 | +0.003 | 0.0% | €9.849 | €9.849 | €9.849 | 0 | |
| €9.845 | -0.04 | -0.4% | €9.845 | €9.845 | €9.845 | 0 | |
| €9.886 | +0.046 | +0.5% | €9.886 | €9.886 | €9.886 | 0 | |
| €9.84 | -0.006 | -0.1% | €9.84 | €9.84 | €9.84 | 0 | |
| €9.846 | +0.04 | +0.4% | €9.824 | €9.846 | €9.824 | 250 | |
| €9.807 | -0.01 | -0.1% | €9.807 | €9.807 | €9.807 | 0 | |
| €9.817 | -0.004 | 0.0% | €9.848 | €9.848 | €9.817 | 7,979 | |
| €9.82 | -0.006 | -0.1% | €9.82 | €9.82 | €9.82 | 0 | |
| €9.826 | -0.025 | -0.3% | €9.826 | €9.826 | €9.826 | 0 | |
| €9.851 | -0.013 | -0.1% | €9.851 | €9.851 | €9.851 | 0 | |
| €9.865 | -0.034 | -0.3% | €9.865 | €9.865 | €9.865 | 0 | |
| €9.899 | -0.075 | -0.7% | €9.899 | €9.899 | €9.899 | 0 | |
| €9.973 | +0.008 | +0.1% | €9.973 | €9.973 | €9.973 | 0 | |
| €9.966 | +0.046 | +0.5% | €9.966 | €9.966 | €9.966 | 0 | |
| €9.919 | -0.05 | -0.5% | €9.984 | €9.985 | €9.919 | 1,331 | |
| €9.969 | +0.024 | +0.2% | €9.969 | €9.969 | €9.969 | 0 | |
| €9.945 | +0.023 | +0.2% | €9.945 | €9.945 | €9.945 | 0 | |
| €9.922 | -0.005 | -0.1% | €9.906 | €9.922 | €9.906 | 250 | |
| €9.927 | -0.025 | -0.3% | €9.927 | €9.927 | €9.927 | 0 | |
| €9.952 | -0.004 | 0.0% | €9.952 | €9.952 | €9.952 | 0 | |
| €9.956 | -0.052 | -0.5% | €9.956 | €9.956 | €9.956 | 0 | |
| €10.01 | -0.054 | -0.5% | €10.01 | €10.01 | €10.01 | 0 | |
| €10.06 | +0.013 | +0.1% | €10.06 | €10.06 | €10.06 | 0 | |
| €10.05 | -0.03 | -0.3% | €10.05 | €10.05 | €10.05 | 0 | |
| €10.08 | +0.013 | +0.1% | €10.08 | €10.08 | €10.08 | 0 | |
| €10.07 | +0.028 | +0.3% | €10.07 | €10.07 | €10.07 | 0 | |
| €10.04 | -0.034 | -0.3% | €10.04 | €10.04 | €10.04 | 0 | |
| €10.07 | -0.044 | -0.4% | €10.07 | €10.07 | €10.07 | 0 | |
| €10.12 | -0.007 | -0.1% | €10.12 | €10.12 | €10.12 | 0 | |
| €10.12 | -0.028 | -0.3% | €10.12 | €10.12 | €10.12 | 0 | |
| €10.15 | 0.00 | 0.0% | €10.15 | €10.15 | €10.15 | 0 | |
| €10.15 | +0.037 | +0.4% | €10.15 | €10.15 | €10.15 | 0 | |
| €10.11 | +0.001 | 0.0% | €10.11 | €10.11 | €10.11 | 0 | |
| €10.11 | -0.002 | 0.0% | €10.11 | €10.11 | €10.11 | 0 | |
| €10.12 | +0.001 | 0.0% | €10.12 | €10.12 | €10.12 | 0 | |
| €10.11 | +0.013 | +0.1% | €10.11 | €10.11 | €10.11 | 0 | |
| €10.10 | -0.037 | -0.4% | €10.10 | €10.10 | €10.10 | 0 | |
| €10.14 | -0.015 | -0.1% | €10.14 | €10.14 | €10.14 | 0 | |
| €10.15 | -0.049 | -0.5% | €10.15 | €10.15 | €10.15 | 0 | |
| €10.20 | +0.013 | +0.1% | €10.19 | €10.20 | €10.19 | 1,012 | |
| €10.19 | +0.006 | +0.1% | €10.19 | €10.19 | €10.19 | 0 | |
| €10.18 | +0.007 | +0.1% | €10.18 | €10.18 | €10.18 | 330 | |
| €10.18 | -0.033 | -0.3% | €10.18 | €10.18 | €10.18 | 0 | |
| €10.21 | -0.001 | 0.0% | €10.21 | €10.21 | €10.21 | 0 | |
| €10.21 | -0.015 | -0.1% | €10.21 | €10.21 | €10.21 | 0 | |
| €10.23 | +0.009 | +0.1% | €10.23 | €10.23 | €10.23 | 250 | |
| €10.22 | +0.03 | +0.3% | €10.22 | €10.22 | €10.22 | 0 | |
| €10.19 | +0.04 | +0.4% | €10.19 | €10.19 | €10.19 | 0 | |
| €10.15 | -0.013 | -0.1% | €10.15 | €10.15 | €10.15 | 0 | |
| €10.16 | -0.021 | -0.2% | €10.16 | €10.16 | €10.16 | 0 | |
| €10.18 | -0.028 | -0.3% | €10.18 | €10.18 | €10.18 | 0 | |
| €10.21 | +0.026 | +0.3% | €10.21 | €10.21 | €10.21 | 0 | |
| €10.18 | +0.037 | +0.4% | €10.18 | €10.18 | €10.18 | 0 | |
| €10.15 | +0.026 | +0.3% | €10.15 | €10.15 | €10.15 | 0 | |
| €10.12 | -0.021 | -0.2% | €10.12 | €10.12 | €10.12 | 0 | |
| €10.14 | -0.014 | -0.1% | €10.14 | €10.14 | €10.14 | 0 |
- Ticker
- LSE:JEUG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JEUG · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:JUEG | LSE | United Kingdom | GBP |
| Xetra:JEUG | Xetra | Germany | EUR |
| Euronext:JEUG | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF.