Stock listing

LSE:JESD JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF EUR Share Price

Follow JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF EUR into a list and get an email when it puts out news.

Share price · LSE:JESD

€99.40 EUR +0.01 (+0.0%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year -0.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: €99.37 – €99.43 EUROct 23, 2026
Volume: 16 sharesOct 23, 2026
52-week range: €99.29 – €100.39 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:JESD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€99.40	+0.01	0.0%	€99.43	€99.43	€99.37	16
Thu, Oct 22	€99.39	+0.005	0.0%	€99.39	€99.39	€99.39	0
Wed, Oct 21	€99.39	+0.01	0.0%	€99.40	€99.40	€99.39	46
Tue, Oct 20	€99.38	-0.01	0.0%	€99.38	€99.38	€99.38	0
Mon, Oct 19	€99.39	+0.025	0.0%	€99.39	€99.39	€99.39	0
Fri, Oct 16	€99.36	+0.04	0.0%	€99.36	€99.36	€99.36	0
Thu, Oct 15	€99.32	+0.025	0.0%	€99.32	€99.32	€99.32	0
Wed, Oct 14	€99.30	+0.01	0.0%	€99.30	€99.30	€99.30	0
Tue, Oct 13	€99.29	-0.02	0.0%	€99.29	€99.29	€99.29	0
Mon, Oct 12	€99.31	0.00	0.0%	€99.31	€99.31	€99.31	0
Fri, Oct 9	€99.31	+0.01	0.0%	€99.31	€99.31	€99.31	0
Thu, Oct 8	€99.30	-0.235	-0.2%	€99.30	€99.30	€99.30	0
Wed, Oct 7	€99.53	+0.02	0.0%	€99.53	€99.53	€99.53	0
Tue, Oct 6	€99.51	+0.04	0.0%	€99.51	€99.51	€99.51	0
Mon, Oct 5	€99.47	-0.01	0.0%	€99.47	€99.47	€99.47	0
Fri, Oct 2	€99.48	+0.045	0.0%	€99.48	€99.48	€99.48	0
Thu, Oct 1	€99.44	+0.04	0.0%	€99.44	€99.44	€99.44	0
Wed, Sep 30	€99.40	+0.04	0.0%	€99.40	€99.40	€99.40	0
Tue, Sep 29	€99.36	-0.005	0.0%	€99.36	€99.36	€99.36	0
Mon, Sep 28	€99.36	+0.015	0.0%	€99.36	€99.36	€99.36	0
Fri, Sep 25	€99.35	-0.005	0.0%	€99.35	€99.35	€99.35	0
Thu, Sep 24	€99.35	-0.055	-0.1%	€99.35	€99.35	€99.35	0
Wed, Sep 23	€99.41	+0.01	0.0%	€99.41	€99.41	€99.41	0
Tue, Sep 22	€99.40	+0.05	+0.1%	€99.40	€99.40	€99.40	0
Mon, Sep 21	€99.35	-0.02	0.0%	€99.35	€99.35	€99.35	0
Fri, Sep 18	€99.37	-0.01	0.0%	€99.37	€99.37	€99.37	0
Thu, Sep 17	€99.38	+0.06	+0.1%	€99.38	€99.38	€99.38	0
Wed, Sep 16	€99.32	+0.025	0.0%	€99.32	€99.32	€99.32	0
Tue, Sep 15	€99.29	-0.05	-0.1%	€99.29	€99.29	€99.29	0
Mon, Sep 14	€99.34	-0.035	0.0%	€99.34	€99.34	€99.34	0
Fri, Sep 11	€99.38	-0.05	-0.1%	€99.31	€99.38	€99.31	753
Thu, Sep 10	€99.43	-0.40	-0.4%	€99.42	€99.43	€99.42	476
Wed, Sep 9	€99.83	+0.015	0.0%	€99.83	€99.83	€99.83	0
Tue, Sep 8	€99.81	-0.01	0.0%	€99.81	€99.81	€99.81	0
Mon, Sep 7	€99.82	0.00	0.0%	€99.82	€99.82	€99.82	0
Fri, Sep 4	€99.82	+0.025	0.0%	€99.82	€99.82	€99.82	0
Thu, Sep 3	€99.80	-0.02	0.0%	€99.80	€99.80	€99.80	0
Wed, Sep 2	€99.82	-0.01	0.0%	€99.82	€99.82	€99.82	0
Tue, Sep 1	€99.83	+0.005	0.0%	€99.83	€99.83	€99.83	0
Fri, Aug 28	€99.82	-0.005	0.0%	€99.82	€99.82	€99.82	0
Thu, Aug 27	€99.83	0.00	0.0%	€99.85	€99.85	€99.83	500
Wed, Aug 26	€99.83	+0.035	0.0%	€99.83	€99.83	€99.83	0
Tue, Aug 25	€99.79	-0.005	0.0%	€99.79	€99.79	€99.79	0
Mon, Aug 24	€99.80	+0.02	0.0%	€99.80	€99.80	€99.80	0
Fri, Aug 21	€99.78	+0.02	0.0%	€99.78	€99.78	€99.78	0
Thu, Aug 20	€99.76	-0.005	0.0%	€99.76	€99.76	€99.76	0
Wed, Aug 19	€99.76	-0.015	0.0%	€99.76	€99.76	€99.76	0
Tue, Aug 18	€99.78	-0.005	0.0%	€99.78	€99.78	€99.78	0
Mon, Aug 17	€99.78	-0.005	0.0%	€99.78	€99.78	€99.78	0
Fri, Aug 14	€99.79	+0.03	0.0%	€99.79	€99.79	€99.79	0
Thu, Aug 13	€99.76	-0.245	-0.2%	€99.76	€99.76	€99.76	0
Wed, Aug 12	€100.00	-0.04	0.0%	€100.10	€100.12	€100.00	520
Tue, Aug 11	€100.04	0.00	0.0%	€100.04	€100.04	€100.04	0
Mon, Aug 10	€100.04	+0.005	0.0%	€100.06	€100.06	€100.04	350
Fri, Aug 7	€100.04	+0.005	0.0%	€100.04	€100.04	€100.04	0
Thu, Aug 6	€100.03	+0.03	0.0%	€100.03	€100.03	€100.03	0
Wed, Aug 5	€100.00	+0.035	0.0%	€100.00	€100.00	€100.00	0
Tue, Aug 4	€99.97	+0.04	0.0%	€99.97	€99.97	€99.97	0
Mon, Aug 3	€99.93	+0.02	0.0%	€99.94	€99.94	€99.93	18,071
Fri, Jul 31	€99.91	-0.01	0.0%	€99.91	€99.91	€99.91	0
Thu, Jul 30	€99.92	+0.02	0.0%	€99.92	€99.92	€99.92	0
Wed, Jul 29	€99.90	+0.015	0.0%	€99.90	€99.90	€99.90	0
Tue, Jul 28	€99.88	+0.03	0.0%	€99.88	€99.88	€99.88	0
Mon, Jul 27	€99.85	-0.02	0.0%	€99.86	€99.86	€99.85	51,010
Fri, Jul 24	€99.87	+0.03	0.0%	€99.81	€99.87	€99.81	15,728
Thu, Jul 23	€99.84	+0.015	0.0%	€99.85	€99.85	€99.84	461

Ticker: LSE:JESD
Asset type: ETF
Exchange: LSE
Currency: EUR

JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF EUR.