Stock listing
LSE:JEPQ JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD Share Price
Home listing (LSE) of JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD
Follow JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD into a list and get an email when it puts out news.
Share price · LSE:JEPQ
$26.69 USD -0.05 (-0.2%)
Close on Oct 23, 2026
- Day range
- $26.43 – $26.69 USDOct 23, 2026
- Volume
- 129,434 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JEPQ · Home | $26.69 USD | -0.045 (-0.2%) | 129,434 | $26.65 | $26.69 | $26.43 | $26.73 | Close on Oct 23, 2026 |
| LSE:JEQP | 1,996.20p GBX (pence) | -34.30 (-1.7%) | 29,684 | 2,008.00p | 2,013.50p | 1,993.00p | 2,030.50p | Close on Oct 22, 2026 |
| Xetra:JEQP | €23.83 EUR | -0.42 (-1.7%) | 89,925 | €23.93 | €24.07 | €23.79 | €24.25 | Close on Oct 22, 2026 |
| OTC:JPEQF | $26.69 USD | -0.574 (-2.1%) | 1,370 | $26.69 | $26.69 | $26.69 | $27.26 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:JEPQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.69 | -0.045 | -0.2% | $26.65 | $26.69 | $26.43 | 129,434 | |
| $26.73 | -0.57 | -2.1% | $26.92 | $26.95 | $26.65 | 219,818 | |
| $27.30 | +0.21 | +0.8% | $27.21 | $27.30 | $27.07 | 368,825 | |
| $27.09 | -0.195 | -0.7% | $27.08 | $27.19 | $26.79 | 295,885 | |
| $27.29 | +0.20 | +0.7% | $27.10 | $27.29 | $26.98 | 161,807 | |
| $27.09 | -0.11 | -0.4% | $27.38 | $27.38 | $27.00 | 100,526 | |
| $27.20 | -0.335 | -1.2% | $27.30 | $27.30 | $26.90 | 265,965 | |
| $27.53 | -0.12 | -0.4% | $27.68 | $27.77 | $27.44 | 260,362 | |
| $27.65 | -0.04 | -0.1% | $27.70 | $27.72 | $27.59 | 227,849 | |
| $27.69 | -0.035 | -0.1% | $27.83 | $27.83 | $27.68 | 57,233 | |
| $27.73 | -0.065 | -0.2% | $27.79 | $27.83 | $27.72 | 248,293 | |
| $27.79 | -0.32 | -1.1% | $27.87 | $27.93 | $27.75 | 626,924 | |
| $28.11 | -0.09 | -0.3% | $28.10 | $28.11 | $27.97 | 638,413 | |
| $28.20 | +0.195 | +0.7% | $28.12 | $28.20 | $28.06 | 1,373,859 | |
| $28.01 | +0.01 | 0.0% | $28.01 | $28.06 | $27.95 | 980,667 | |
| $28.00 | +0.195 | +0.7% | $28.01 | $28.20 | $27.94 | 218,908 | |
| $27.80 | -0.095 | -0.3% | $28.04 | $28.04 | $27.73 | 134,844 | |
| $27.90 | -0.01 | 0.0% | $27.72 | $27.95 | $27.72 | 135,318 | |
| $27.91 | +0.155 | +0.6% | $27.80 | $27.91 | $27.75 | 238,098 | |
| $27.75 | -0.10 | -0.4% | $27.80 | $27.83 | $27.66 | 235,528 | |
| $27.85 | +0.11 | +0.4% | $27.83 | $27.87 | $27.76 | 153,725 | |
| $27.74 | -0.05 | -0.2% | $27.75 | $27.80 | $27.57 | 167,846 | |
| $27.79 | -0.01 | 0.0% | $27.80 | $27.85 | $27.68 | 115,877 | |
| $27.80 | +0.13 | +0.5% | $27.76 | $27.80 | $27.67 | 93,476 | |
| $27.67 | +0.45 | +1.7% | $27.46 | $27.69 | $27.44 | 305,194 | |
| $27.22 | -0.05 | -0.2% | $27.31 | $27.41 | $27.22 | 172,575 | |
| $27.27 | +0.18 | +0.7% | $27.06 | $27.27 | $26.98 | 120,228 | |
| $27.09 | +0.205 | +0.8% | $26.91 | $27.09 | $26.91 | 63,827 | |
| $26.89 | -0.10 | -0.4% | $26.97 | $27.00 | $26.81 | 90,051 | |
| $26.99 | -0.275 | -1.0% | $26.97 | $26.99 | $26.73 | 168,072 | |
| $27.26 | +0.235 | +0.9% | $27.11 | $27.26 | $27.03 | 102,674 | |
| $27.03 | -0.415 | -1.5% | $27.38 | $27.38 | $26.88 | 85,239 | |
| $27.44 | -0.15 | -0.5% | $27.62 | $27.62 | $27.35 | 492,454 | |
| $27.59 | -0.03 | -0.1% | $27.62 | $27.62 | $27.40 | 244,637 | |
| $27.62 | +0.325 | +1.2% | $27.60 | $27.62 | $27.48 | 102,425 | |
| $27.30 | -0.10 | -0.4% | $27.50 | $27.56 | $27.30 | 158,142 | |
| $27.40 | +0.11 | +0.4% | $27.20 | $27.42 | $27.09 | 121,414 | |
| $27.29 | +0.12 | +0.4% | $27.10 | $27.29 | $26.92 | 134,619 | |
| $27.17 | -0.27 | -1.0% | $27.35 | $27.38 | $27.00 | 428,320 | |
| $27.44 | +0.125 | +0.5% | $27.37 | $27.45 | $27.26 | 319,768 | |
| $27.31 | +0.23 | +0.8% | $27.28 | $27.36 | $27.14 | 181,565 | |
| $27.08 | -0.03 | -0.1% | $27.14 | $27.14 | $27.01 | 106,099 | |
| $27.11 | +0.125 | +0.5% | $27.07 | $27.17 | $26.99 | 85,185 | |
| $26.99 | -0.20 | -0.7% | $27.09 | $27.09 | $26.84 | 295,391 | |
| $27.19 | +0.105 | +0.4% | $27.18 | $27.28 | $27.02 | 172,098 | |
| $27.08 | -0.08 | -0.3% | $27.32 | $27.32 | $26.97 | 291,082 | |
| $27.16 | -0.06 | -0.2% | $27.32 | $27.32 | $27.01 | 106,785 | |
| $27.22 | -0.345 | -1.3% | $27.62 | $27.62 | $27.10 | 10,494,188 | |
| $27.57 | +0.165 | +0.6% | $27.32 | $27.62 | $27.32 | 143,935 | |
| $27.40 | -0.015 | -0.1% | $27.39 | $27.49 | $27.32 | 191,558 | |
| $27.42 | -0.145 | -0.5% | $27.30 | $27.46 | $27.21 | 154,200 | |
| $27.56 | +0.215 | +0.8% | $27.54 | $27.62 | $27.43 | 178,897 | |
| $27.35 | -0.155 | -0.6% | $27.49 | $27.52 | $27.35 | 201,606 | |
| $27.50 | +0.03 | +0.1% | $27.44 | $27.53 | $27.37 | 183,063 | |
| $27.47 | +0.16 | +0.6% | $27.24 | $27.48 | $27.20 | 104,332 | |
| $27.31 | -0.07 | -0.3% | $27.28 | $27.35 | $27.03 | 173,447 | |
| $27.38 | +0.075 | +0.3% | $27.32 | $27.42 | $27.26 | 123,478 | |
| $27.31 | +0.61 | +2.3% | $26.99 | $27.31 | $26.88 | 237,571 | |
| $26.70 | +0.405 | +1.5% | $26.71 | $26.75 | $26.40 | 178,913 | |
| $26.29 | +0.075 | +0.3% | $26.59 | $26.69 | $26.18 | 303,872 | |
| $26.22 | +0.485 | +1.9% | $25.58 | $26.29 | $25.48 | 354,292 | |
| $25.73 | -0.295 | -1.1% | $26.03 | $26.08 | $25.60 | 176,329 | |
| $26.03 | -0.02 | -0.1% | $26.09 | $26.10 | $25.66 | 170,299 | |
| $26.05 | -0.48 | -1.8% | $26.75 | $26.75 | $25.97 | 182,511 | |
| $26.53 | +0.05 | +0.2% | $26.49 | $26.64 | $26.28 | 134,985 | |
| $26.48 | -0.585 | -2.2% | $26.92 | $26.92 | $26.41 | 114,395 |
- Ticker
- LSE:JEPQ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JEPQ · Home listing · This page | LSE | United Kingdom | USD |
| LSE:JEQP | LSE | United Kingdom | GBX |
| Xetra:JEQP | Xetra | Germany | EUR |
| Euronext:JEPQ | Euronext | France | EUR |
| SIX Swiss:JEPQ.USD | SIX Swiss | Switzerland | USD |
| BVC:JEPQCO | BVC | Colombia | COP |
| OTC:JPEQF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD.