Stock listing

LSE:JEHY JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR Share Price

Home listing (LSE) of JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR

Follow JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR into a list and get an email when it puts out news.

Share price · LSE:JEHY

€10.38 EUR -0.07 (-0.6%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -0.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €10.38 – €10.43 EUROct 22, 2026
Volume: 10,072 sharesOct 22, 2026
52-week range: €10.25 – €10.75 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JEHY · Home	€10.38 EUR	-0.066 (-0.6%)	10,072	€10.43	€10.43	€10.38	€10.45	Close on Oct 22, 2026
Xetra:JEYH	€10.36 EUR	-0.021 (-0.2%)	1,001	€10.39	€10.39	€10.36	€10.38	Close on Oct 23, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JEHY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€10.38	-0.066	-0.6%	€10.43	€10.43	€10.38	10,072
Wed, Oct 21	€10.45	+0.017	+0.2%	€10.45	€10.45	€10.45	0
Tue, Oct 20	€10.43	-0.02	-0.2%	€10.42	€10.43	€10.42	20
Mon, Oct 19	€10.45	-0.018	-0.2%	€10.45	€10.45	€10.45	0
Fri, Oct 16	€10.47	+0.023	+0.2%	€10.47	€10.47	€10.47	0
Thu, Oct 15	€10.45	-0.008	-0.1%	€10.45	€10.45	€10.45	0
Wed, Oct 14	€10.46	-0.002	0.0%	€10.46	€10.46	€10.46	0
Tue, Oct 13	€10.46	-0.017	-0.2%	€10.46	€10.46	€10.46	0
Mon, Oct 12	€10.47	+0.008	+0.1%	€10.47	€10.47	€10.47	80
Fri, Oct 9	€10.47	-0.008	-0.1%	€10.47	€10.47	€10.47	0
Thu, Oct 8	€10.47	-0.027	-0.3%	€10.46	€10.47	€10.46	5
Wed, Oct 7	€10.50	-0.038	-0.4%	€10.50	€10.50	€10.50	0
Tue, Oct 6	€10.54	+0.08	+0.8%	€10.56	€10.56	€10.49	1,097
Mon, Oct 5	€10.46	+0.006	+0.1%	€10.46	€10.46	€10.46	0
Fri, Oct 2	€10.45	-0.056	-0.5%	€10.45	€10.45	€10.44	20,014
Thu, Oct 1	€10.51	-0.006	-0.1%	€10.50	€10.51	€10.48	69,874
Wed, Sep 30	€10.52	+0.015	+0.1%	€10.52	€10.52	€10.52	0
Tue, Sep 29	€10.50	-0.001	0.0%	€10.49	€10.50	€10.49	200
Mon, Sep 28	€10.50	-0.035	-0.3%	€10.51	€10.51	€10.50	1
Fri, Sep 25	€10.54	-0.015	-0.1%	€10.54	€10.54	€10.54	0
Thu, Sep 24	€10.55	-0.044	-0.4%	€10.55	€10.55	€10.55	0
Wed, Sep 23	€10.60	-0.012	-0.1%	€10.60	€10.60	€10.60	0
Tue, Sep 22	€10.61	0.00	0.0%	€10.62	€10.62	€10.61	30
Mon, Sep 21	€10.61	+0.01	+0.1%	€10.61	€10.61	€10.61	0
Fri, Sep 18	€10.60	-0.012	-0.1%	€10.63	€10.63	€10.60	10
Thu, Sep 17	€10.61	+0.027	+0.3%	€10.61	€10.61	€10.61	50
Wed, Sep 16	€10.58	+0.033	+0.3%	€10.58	€10.58	€10.58	0
Tue, Sep 15	€10.55	+0.006	+0.1%	€10.55	€10.55	€10.55	0
Mon, Sep 14	€10.54	-0.027	-0.3%	€10.54	€10.54	€10.54	0
Fri, Sep 11	€10.57	-0.019	-0.2%	€10.56	€10.57	€10.56	462
Thu, Sep 10	€10.59	-0.029	-0.3%	€10.61	€10.61	€10.59	3
Wed, Sep 9	€10.62	-0.043	-0.4%	€10.62	€10.62	€10.62	30
Tue, Sep 8	€10.66	+0.001	0.0%	€10.66	€10.66	€10.66	0
Mon, Sep 7	€10.66	-0.005	0.0%	€10.66	€10.66	€10.66	0
Fri, Sep 4	€10.67	+0.002	0.0%	€10.67	€10.67	€10.67	0
Thu, Sep 3	€10.66	0.00	0.0%	€10.66	€10.66	€10.66	0
Wed, Sep 2	€10.66	+0.004	0.0%	€10.66	€10.66	€10.66	0
Tue, Sep 1	€10.66	-0.022	-0.2%	€10.66	€10.66	€10.66	0
Fri, Aug 28	€10.68	+0.001	0.0%	€10.69	€10.69	€10.68	2
Thu, Aug 27	€10.68	-0.017	-0.2%	€10.68	€10.68	€10.68	0
Wed, Aug 26	€10.70	-0.01	-0.1%	€10.70	€10.70	€10.70	0
Tue, Aug 25	€10.71	+0.018	+0.2%	€10.71	€10.71	€10.71	0
Mon, Aug 24	€10.69	+0.008	+0.1%	€10.66	€10.69	€10.66	3
Fri, Aug 21	€10.68	+0.008	+0.1%	€10.68	€10.68	€10.68	0
Thu, Aug 20	€10.67	-0.016	-0.1%	€10.69	€10.69	€10.67	10
Wed, Aug 19	€10.69	+0.004	0.0%	€10.69	€10.69	€10.69	0
Tue, Aug 18	€10.69	-0.021	-0.2%	€10.69	€10.69	€10.69	0
Mon, Aug 17	€10.71	+0.001	0.0%	€10.71	€10.71	€10.71	0
Fri, Aug 14	€10.71	-0.012	-0.1%	€10.71	€10.71	€10.71	0
Thu, Aug 13	€10.72	-0.001	0.0%	€10.72	€10.72	€10.72	0
Wed, Aug 12	€10.72	+0.021	+0.2%	€10.72	€10.72	€10.72	0
Tue, Aug 11	€10.70	0.00	0.0%	€10.70	€10.70	€10.70	0
Mon, Aug 10	€10.70	+0.004	0.0%	€10.67	€10.70	€10.67	100
Fri, Aug 7	€10.69	+0.006	+0.1%	€10.69	€10.69	€10.69	0
Thu, Aug 6	€10.69	+0.004	0.0%	€10.69	€10.69	€10.69	0
Wed, Aug 5	€10.68	+0.006	+0.1%	€10.68	€10.68	€10.68	0
Tue, Aug 4	€10.68	+0.012	+0.1%	€10.68	€10.68	€10.68	0
Mon, Aug 3	€10.67	+0.018	+0.2%	€10.67	€10.67	€10.67	0
Fri, Jul 31	€10.65	+0.016	+0.2%	€10.65	€10.65	€10.65	0
Thu, Jul 30	€10.63	+0.008	+0.1%	€10.63	€10.63	€10.63	0
Wed, Jul 29	€10.62	-0.022	-0.2%	€10.62	€10.62	€10.62	0
Tue, Jul 28	€10.65	-0.01	-0.1%	€10.65	€10.65	€10.65	0
Mon, Jul 27	€10.66	+0.016	+0.2%	€10.66	€10.66	€10.66	0
Fri, Jul 24	€10.64	+0.004	0.0%	€10.64	€10.64	€10.64	0
Thu, Jul 23	€10.64	-0.011	-0.1%	€10.64	€10.67	€10.64	4,434
Wed, Jul 22	€10.65	-0.029	-0.3%	€10.65	€10.65	€10.65	0

Ticker: LSE:JEHY
Asset type: Fund
Exchange: LSE
Currency: EUR

JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR is listed

Listing	Exchange	Country	Currency
LSE:JEHY · Home listing · This page	LSE	United Kingdom	EUR
Xetra:JEYH	Xetra	Germany	EUR
Euronext:JEHY	Euronext	France	EUR
SIX Swiss:JEHY.EUR	SIX Swiss	Switzerland	EUR