Stock listing
LSE:JEGG JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF - EUR Share Price
Home listing (LSE) of JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF - EUR
Follow JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF - EUR into a list and get an email when it puts out news.
Share price · LSE:JEGG
€9.56 EUR +0.01 (+0.2%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- €9.56 – €9.56 EUROct 22, 2026
- Volume
- 1 sharesOct 22, 2026
- 52-week range
- €9.45 – €10.18 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JEGG · Home | €9.559 EUR | +0.014 (+0.2%) | 1 | €9.562 | €9.562 | €9.559 | €9.545 | Close on Oct 22, 2026 |
| LSE:JGGE | £8.011 GBP | +0.014 (+0.2%) | 1 | £8.012 | £8.012 | £8.011 | £7.997 | Close on Oct 22, 2026 |
| Xetra:JGGE | €9.558 EUR | +0.014 (+0.1%) | 47 | €9.539 | €9.654 | €9.539 | €9.544 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JEGG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.559 | +0.014 | +0.2% | €9.562 | €9.562 | €9.559 | 1 | |
| €9.545 | -0.019 | -0.2% | €9.541 | €9.545 | €9.541 | 1 | |
| €9.563 | +0.008 | +0.1% | €9.544 | €9.586 | €9.544 | 2 | |
| €9.555 | -0.033 | -0.3% | €9.554 | €9.559 | €9.554 | 2 | |
| €9.588 | +0.011 | +0.1% | €9.58 | €9.588 | €9.575 | 3 | |
| €9.577 | +0.026 | +0.3% | €9.598 | €9.598 | €9.577 | 5 | |
| €9.551 | +0.002 | 0.0% | €9.548 | €9.558 | €9.548 | 1 | |
| €9.55 | +0.021 | +0.2% | €9.553 | €9.557 | €9.541 | 1 | |
| €9.529 | -0.003 | 0.0% | €9.538 | €9.538 | €9.527 | 7 | |
| €9.532 | +0.014 | +0.1% | €9.55 | €9.55 | €9.523 | 11,039 | |
| €9.519 | -0.008 | -0.1% | €9.493 | €9.519 | €9.493 | 1 | |
| €9.527 | -0.033 | -0.3% | €9.532 | €9.532 | €9.508 | 22,008 | |
| €9.56 | +0.052 | +0.5% | €9.553 | €9.567 | €9.528 | 11,044 | |
| €9.508 | -0.007 | -0.1% | €9.517 | €9.517 | €9.508 | 2 | |
| €9.515 | +0.024 | +0.3% | €9.515 | €9.532 | €9.506 | 11,068 | |
| €9.491 | +0.006 | +0.1% | €9.45 | €9.498 | €9.45 | 7 | |
| €9.485 | +0.021 | +0.2% | €9.478 | €9.497 | €9.478 | 2 | |
| €9.464 | -0.008 | -0.1% | €9.476 | €9.499 | €9.464 | 3 | |
| €9.471 | -0.018 | -0.2% | €9.484 | €9.484 | €9.463 | 2 | |
| €9.489 | -0.008 | -0.1% | €9.495 | €9.495 | €9.489 | 2 | |
| €9.497 | -0.038 | -0.4% | €9.497 | €9.497 | €9.497 | 0 | |
| €9.535 | -0.051 | -0.5% | €9.568 | €9.568 | €9.535 | 2 | |
| €9.586 | +0.002 | 0.0% | €9.571 | €9.593 | €9.571 | 3 | |
| €9.584 | +0.028 | +0.3% | €9.569 | €9.587 | €9.569 | 1 | |
| €9.556 | -0.028 | -0.3% | €9.55 | €9.57 | €9.546 | 8 | |
| €9.584 | +0.026 | +0.3% | €9.589 | €9.589 | €9.564 | 2 | |
| €9.558 | +0.021 | +0.2% | €9.526 | €9.558 | €9.526 | 3 | |
| €9.538 | +0.002 | 0.0% | €9.526 | €9.538 | €9.517 | 10,992 | |
| €9.536 | -0.023 | -0.2% | €9.604 | €9.604 | €9.535 | 4 | |
| €9.559 | +0.002 | 0.0% | €9.552 | €9.559 | €9.54 | 1 | |
| €9.557 | -0.047 | -0.5% | €9.554 | €9.557 | €9.553 | 1 | |
| €9.604 | -0.047 | -0.5% | €9.612 | €9.623 | €9.604 | 1 | |
| €9.651 | +0.017 | +0.2% | €9.633 | €9.651 | €9.63 | 0 | |
| €9.635 | -0.025 | -0.3% | €9.639 | €9.649 | €9.632 | 4 | |
| €9.659 | +0.013 | +0.1% | €9.644 | €9.674 | €9.602 | 3 | |
| €9.647 | +0.012 | +0.1% | €9.643 | €9.658 | €9.643 | 1 | |
| €9.634 | -0.024 | -0.2% | €9.627 | €9.634 | €9.627 | 0 | |
| €9.658 | -0.039 | -0.4% | €9.669 | €9.669 | €9.658 | 8 | |
| €9.697 | -0.017 | -0.2% | €9.697 | €9.697 | €9.697 | 0 | |
| €9.714 | -0.011 | -0.1% | €9.726 | €9.726 | €9.704 | 4 | |
| €9.725 | 0.00 | 0.0% | €9.734 | €9.734 | €9.716 | 4 | |
| €9.725 | +0.017 | +0.2% | €9.696 | €9.736 | €9.696 | 4 | |
| €9.708 | +0.009 | +0.1% | €9.70 | €9.708 | €9.70 | 2 | |
| €9.699 | 0.00 | 0.0% | €9.698 | €9.722 | €9.698 | 1 | |
| €9.699 | +0.002 | 0.0% | €9.698 | €9.716 | €9.693 | 4 | |
| €9.697 | +0.005 | 0.0% | €9.699 | €9.699 | €9.691 | 2 | |
| €9.692 | -0.024 | -0.2% | €9.701 | €9.701 | €9.686 | 4 | |
| €9.716 | -0.019 | -0.2% | €9.73 | €9.73 | €9.716 | 0 | |
| €9.735 | -0.037 | -0.4% | €9.744 | €9.749 | €9.729 | 3 | |
| €9.772 | +0.011 | +0.1% | €9.764 | €9.788 | €9.753 | 10,763 | |
| €9.761 | -0.006 | -0.1% | €9.778 | €9.778 | €9.761 | 2 | |
| €9.767 | +0.014 | +0.1% | €9.76 | €9.767 | €9.728 | 1 | |
| €9.753 | -0.033 | -0.3% | €9.772 | €9.786 | €9.749 | 2 | |
| €9.786 | 0.00 | 0.0% | €9.761 | €9.786 | €9.761 | 1 | |
| €9.786 | -0.005 | -0.1% | €9.77 | €9.786 | €9.77 | 2 | |
| €9.792 | +0.004 | 0.0% | €9.806 | €9.806 | €9.773 | 1 | |
| €9.787 | +0.033 | +0.3% | €9.753 | €9.793 | €9.748 | 2 | |
| €9.754 | +0.037 | +0.4% | €9.765 | €9.765 | €9.736 | 10 | |
| €9.717 | -0.012 | -0.1% | €9.714 | €9.717 | €9.714 | 2 | |
| €9.729 | -0.015 | -0.2% | €9.712 | €9.729 | €9.712 | 2 | |
| €9.744 | -0.026 | -0.3% | €9.775 | €9.775 | €9.704 | 3 | |
| €9.769 | +0.012 | +0.1% | €9.756 | €9.769 | €9.745 | 2 | |
| €9.757 | +0.038 | +0.4% | €9.749 | €9.765 | €9.748 | 5 | |
| €9.719 | +0.024 | +0.2% | €9.716 | €9.719 | €9.716 | 0 | |
| €9.696 | -0.026 | -0.3% | €9.702 | €9.711 | €9.69 | 1 | |
| €9.722 | -0.011 | -0.1% | €9.728 | €9.728 | €9.706 | 2 |
- Ticker
- LSE:JEGG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF - EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF - EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JEGG · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:JGGE | LSE | United Kingdom | GBP |
| Xetra:JGGE | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF - EUR.