Stock listing
LSE:JEEY JPMorgan ETFs (Ireland) ICAV - JPM EUR Corporate Bond AccumUnhedged EUR Share Price
Home listing (LSE) of JPMorgan ETFs (Ireland) ICAV - JPM EUR Corporate Bond AccumUnhedged EUR
Follow JPMorgan ETFs (Ireland) ICAV - JPM EUR Corporate Bond AccumUnhedged EUR into a list and get an email when it puts out news.
Share price · LSE:JEEY
£8.09 GBP -0.01 (-0.1%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- £8.09 – £8.09 GBPOct 23, 2026
- Volume
- 10,829 sharesOct 23, 2026
- 52-week range
- £8.09 – £9.04 GBPLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JEEY · Home | £8.088 GBP | -0.009 (-0.1%) | 10,829 | £8.085 | £8.088 | £8.085 | £8.097 | Close on Oct 23, 2026 |
| Xetra:JEYE | €9.66 EUR | -0.003 (0.0%) | 754 | €9.664 | €9.677 | €9.659 | €9.663 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:JEEY · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £8.088 | -0.009 | -0.1% | £8.085 | £8.088 | £8.085 | 10,829 | |
| £8.097 | -0.068 | -0.8% | £8.157 | £8.157 | £8.097 | 10,801 | |
| £8.165 | -0.005 | -0.1% | £8.144 | £8.165 | £8.144 | 1 | |
| £8.17 | -0.031 | -0.4% | £8.181 | £8.181 | £8.17 | 2 | |
| £8.202 | -0.018 | -0.2% | £8.213 | £8.213 | £8.202 | 2 | |
| £8.219 | -0.024 | -0.3% | £8.219 | £8.219 | £8.219 | 0 | |
| £8.244 | +0.003 | 0.0% | £8.244 | £8.244 | £8.244 | 0 | |
| £8.24 | +0.004 | 0.0% | £8.246 | £8.246 | £8.24 | 1 | |
| £8.237 | -0.019 | -0.2% | £8.237 | £8.237 | £8.237 | 0 | |
| £8.256 | +0.002 | 0.0% | £8.256 | £8.256 | £8.256 | 0 | |
| £8.253 | -0.024 | -0.3% | £8.253 | £8.253 | £8.253 | 0 | |
| £8.277 | -0.009 | -0.1% | £8.277 | £8.277 | £8.277 | 0 | |
| £8.286 | -0.046 | -0.5% | £8.286 | £8.286 | £8.286 | 0 | |
| £8.332 | +0.059 | +0.7% | £8.332 | £8.332 | £8.332 | 0 | |
| £8.273 | -0.018 | -0.2% | £8.273 | £8.273 | £8.273 | 0 | |
| £8.291 | -0.029 | -0.3% | £8.314 | £8.314 | £8.278 | 21,466 | |
| £8.32 | -0.066 | -0.8% | £8.343 | £8.343 | £8.32 | 21,412 | |
| £8.386 | -0.023 | -0.3% | £8.386 | £8.386 | £8.386 | 0 | |
| £8.409 | +0.007 | +0.1% | £8.409 | £8.409 | £8.409 | 0 | |
| £8.403 | -0.064 | -0.8% | £8.435 | £8.435 | £8.394 | 21,511 | |
| £8.467 | -0.005 | -0.1% | £8.474 | £8.474 | £8.467 | 22 | |
| £8.471 | -0.022 | -0.3% | £8.471 | £8.471 | £8.471 | 0 | |
| £8.493 | +0.01 | +0.1% | £8.506 | £8.506 | £8.493 | 10,621 | |
| £8.483 | -0.009 | -0.1% | £8.483 | £8.483 | £8.483 | 0 | |
| £8.492 | +0.025 | +0.3% | £8.492 | £8.492 | £8.492 | 0 | |
| £8.468 | -0.034 | -0.4% | £8.468 | £8.468 | £8.468 | 0 | |
| £8.501 | +0.048 | +0.6% | £8.501 | £8.501 | £8.501 | 0 | |
| £8.453 | +0.041 | +0.5% | £8.453 | £8.453 | £8.453 | 0 | |
| £8.412 | -0.008 | -0.1% | £8.409 | £8.421 | £8.409 | 21,340 | |
| £8.419 | -0.04 | -0.5% | £8.413 | £8.419 | £8.413 | 10,633 | |
| £8.459 | -0.01 | -0.1% | £8.459 | £8.459 | £8.459 | 0 | |
| £8.469 | -0.041 | -0.5% | £8.492 | £8.492 | £8.469 | 10,583 | |
| £8.51 | -0.016 | -0.2% | £8.51 | £8.51 | £8.51 | 0 | |
| £8.526 | -0.013 | -0.1% | £8.526 | £8.526 | £8.526 | 0 | |
| £8.539 | +0.001 | 0.0% | £8.539 | £8.539 | £8.539 | 0 | |
| £8.538 | -0.008 | -0.1% | £8.538 | £8.538 | £8.538 | 0 | |
| £8.546 | +0.005 | +0.1% | £8.546 | £8.546 | £8.546 | 0 | |
| £8.541 | +0.04 | +0.5% | £8.545 | £8.545 | £8.541 | 10,545 | |
| £8.501 | -0.029 | -0.3% | £8.505 | £8.505 | £8.501 | 10,531 | |
| £8.53 | -0.015 | -0.2% | £8.53 | £8.53 | £8.53 | 0 | |
| £8.545 | +0.001 | 0.0% | £8.545 | £8.545 | £8.545 | 0 | |
| £8.544 | +0.014 | +0.2% | £8.544 | £8.544 | £8.544 | 0 | |
| £8.531 | +0.005 | +0.1% | £8.531 | £8.531 | £8.531 | 0 | |
| £8.525 | -0.004 | 0.0% | £8.525 | £8.525 | £8.525 | 0 | |
| £8.529 | -0.012 | -0.1% | £8.529 | £8.529 | £8.529 | 0 | |
| £8.541 | +0.023 | +0.3% | £8.541 | £8.541 | £8.541 | 0 | |
| £8.519 | -0.018 | -0.2% | £8.519 | £8.519 | £8.519 | 0 | |
| £8.536 | -0.004 | 0.0% | £8.537 | £8.537 | £8.536 | 10,525 | |
| £8.54 | +0.00 | 0.0% | £8.54 | £8.54 | £8.54 | 0 | |
| £8.54 | +0.007 | +0.1% | £8.52 | £8.54 | £8.52 | 10,529 | |
| £8.533 | +0.014 | +0.2% | £8.547 | £8.547 | £8.533 | 1 | |
| £8.519 | -0.004 | 0.0% | £8.519 | £8.519 | £8.519 | 0 | |
| £8.523 | -0.014 | -0.2% | £8.523 | £8.523 | £8.523 | 0 | |
| £8.537 | -0.005 | -0.1% | £8.527 | £8.537 | £8.527 | 1 | |
| £8.543 | +0.007 | +0.1% | £8.543 | £8.543 | £8.543 | 0 | |
| £8.536 | 0.00 | 0.0% | £8.536 | £8.536 | £8.536 | 0 | |
| £8.536 | +0.014 | +0.2% | £8.536 | £8.536 | £8.536 | 0 | |
| £8.522 | +0.012 | +0.1% | £8.522 | £8.522 | £8.522 | 0 | |
| £8.51 | +0.015 | +0.2% | £8.51 | £8.51 | £8.51 | 0 | |
| £8.495 | +0.014 | +0.2% | £8.495 | £8.495 | £8.495 | 0 | |
| £8.481 | -0.007 | -0.1% | £8.481 | £8.481 | £8.469 | 1,724 | |
| £8.488 | -0.018 | -0.2% | £8.488 | £8.488 | £8.488 | 0 | |
| £8.505 | +0.007 | +0.1% | £8.505 | £8.505 | £8.505 | 0 | |
| £8.498 | +0.043 | +0.5% | £8.498 | £8.498 | £8.498 | 0 | |
| £8.455 | -0.008 | -0.1% | £8.455 | £8.455 | £8.455 | 0 | |
| £8.463 | -0.031 | -0.4% | £8.482 | £8.482 | £8.463 | 7 |
- Ticker
- LSE:JEEY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
JPMorgan ETFs (Ireland) ICAV - JPM EUR Corporate Bond AccumUnhedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (Ireland) ICAV - JPM EUR Corporate Bond AccumUnhedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JEEY · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:JEYE | LSE | United Kingdom | EUR |
| Xetra:JEYE | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - JPM EUR Corporate Bond AccumUnhedged EUR.