Stock listing

LSE:JEBU JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR Share Price

Home listing (LSE) of JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR

Follow JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.

Share price · LSE:JEBU

$120.30 USD -0.23 (-0.2%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -4.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $120.30 – $120.30 USDOct 22, 2026
52-week range: $119.56 – $130.49 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JEBU · Home	$120.30 USD	-0.23 (-0.2%)	—	$120.30	$120.30	$120.30	$120.53	Close on Oct 22, 2026
LSE:JRBE	£89.66 GBP	-0.34 (-0.4%)	—	£89.66	£89.66	£89.66	£90.00	Close on Oct 23, 2026
Xetra:JREB	€107.06 EUR	-0.32 (-0.3%)	498	€107.44	€107.44	€107.06	€107.38	Close on Oct 23, 2026
Frankfurt:JREB	€106.60 EUR	-0.36 (-0.3%)	—	€107.42	€107.43	€106.60	€106.96	Close on Oct 23, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JEBU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$120.30	-0.23	-0.2%	$120.30	$120.30	$120.30	0
Wed, Oct 21	$120.53	-0.21	-0.2%	$120.53	$120.53	$120.53	0
Tue, Oct 20	$120.74	+0.13	+0.1%	$120.64	$120.74	$120.32	1,963
Mon, Oct 19	$120.61	-0.62	-0.5%	$120.61	$120.61	$120.61	0
Fri, Oct 16	$121.23	+0.54	+0.4%	$121.23	$121.23	$121.23	0
Thu, Oct 15	$120.69	+1.13	+0.9%	$120.69	$120.69	$120.69	0
Wed, Oct 14	$119.56	-0.62	-0.5%	$119.56	$119.56	$119.56	0
Tue, Oct 13	$120.18	+0.34	+0.3%	$120.30	$120.36	$120.18	1,958
Mon, Oct 12	$119.84	-0.28	-0.2%	$119.84	$119.84	$119.84	0
Fri, Oct 9	$120.12	+0.04	0.0%	$120.12	$120.12	$120.12	0
Thu, Oct 8	$120.08	-0.02	0.0%	$120.08	$120.08	$120.08	0
Wed, Oct 7	$120.10	-0.88	-0.7%	$120.10	$120.10	$120.10	0
Tue, Oct 6	$120.98	+1.05	+0.9%	$120.98	$120.98	$120.98	0
Mon, Oct 5	$119.93	-0.54	-0.4%	$119.93	$119.93	$119.93	0
Fri, Oct 2	$120.47	+0.11	+0.1%	$120.62	$120.62	$120.47	981
Thu, Oct 1	$120.36	-1.01	-0.8%	$120.36	$120.36	$120.36	0
Wed, Sep 30	$121.37	+0.65	+0.5%	$121.37	$121.37	$121.37	0
Tue, Sep 29	$120.72	-0.25	-0.2%	$121.08	$121.08	$120.72	42
Mon, Sep 28	$120.97	-0.55	-0.5%	$120.97	$120.97	$120.97	0
Fri, Sep 25	$121.52	+0.31	+0.3%	$121.52	$121.52	$121.52	0
Thu, Sep 24	$121.21	-0.61	-0.5%	$121.58	$121.58	$121.21	100
Wed, Sep 23	$121.82	-1.10	-0.9%	$121.82	$121.82	$121.82	0
Tue, Sep 22	$122.92	-0.31	-0.3%	$122.92	$122.92	$122.92	0
Mon, Sep 21	$123.23	+0.36	+0.3%	$123.23	$123.23	$123.23	0
Fri, Sep 18	$122.87	-0.41	-0.3%	$122.87	$122.87	$122.87	0
Thu, Sep 17	$123.28	-0.37	-0.3%	$123.28	$123.28	$123.28	0
Wed, Sep 16	$123.65	+0.16	+0.1%	$123.65	$123.65	$123.65	0
Tue, Sep 15	$123.49	+0.11	+0.1%	$123.49	$123.49	$123.49	0
Mon, Sep 14	$123.38	-1.17	-0.9%	$123.38	$123.38	$123.38	0
Fri, Sep 11	$124.55	-0.25	-0.2%	$124.55	$124.55	$124.55	0
Thu, Sep 10	$124.80	-0.56	-0.4%	$124.80	$124.80	$124.80	0
Wed, Sep 9	$125.36	-0.48	-0.4%	$125.36	$125.36	$125.36	0
Tue, Sep 8	$125.84	+0.10	+0.1%	$125.84	$125.84	$125.84	0
Mon, Sep 7	$125.74	-0.12	-0.1%	$125.74	$125.74	$125.74	0
Fri, Sep 4	$125.86	+0.05	0.0%	$125.86	$125.86	$125.86	0
Thu, Sep 3	$125.81	+0.54	+0.4%	$125.62	$125.81	$125.62	1
Wed, Sep 2	$125.27	-0.20	-0.2%	$125.27	$125.27	$125.27	0
Tue, Sep 1	$125.47	-0.52	-0.4%	$125.30	$125.47	$125.30	35
Fri, Aug 28	$125.99	-0.70	-0.6%	$126.40	$126.40	$125.99	605
Thu, Aug 27	$126.69	-0.12	-0.1%	$126.69	$126.69	$126.69	0
Wed, Aug 26	$126.81	-0.29	-0.2%	$126.81	$126.81	$126.81	0
Tue, Aug 25	$127.10	+0.27	+0.2%	$127.10	$127.10	$127.10	0
Mon, Aug 24	$126.83	-0.08	-0.1%	$126.83	$126.83	$126.83	0
Fri, Aug 21	$126.91	-0.07	-0.1%	$126.91	$126.91	$126.91	0
Thu, Aug 20	$126.98	+0.33	+0.3%	$126.98	$126.98	$126.98	0
Wed, Aug 19	$126.65	+0.93	+0.7%	$126.65	$126.65	$126.65	0
Tue, Aug 18	$125.72	-0.41	-0.3%	$125.72	$125.72	$125.72	0
Mon, Aug 17	$126.13	-0.03	0.0%	$126.13	$126.13	$126.13	0
Fri, Aug 14	$126.16	+0.27	+0.2%	$126.12	$126.16	$125.82	276
Thu, Aug 13	$125.89	+0.01	0.0%	$126.18	$126.18	$125.89	185
Wed, Aug 12	$125.88	0.00	0.0%	$125.98	$125.98	$125.88	83
Tue, Aug 11	$125.88	+0.01	0.0%	$125.88	$125.88	$125.88	0
Mon, Aug 10	$125.87	-0.31	-0.2%	$125.87	$125.87	$125.87	0
Fri, Aug 7	$126.18	+0.39	+0.3%	$126.18	$126.18	$126.18	0
Thu, Aug 6	$125.79	-0.36	-0.3%	$125.79	$125.79	$125.79	0
Wed, Aug 5	$126.15	+0.42	+0.3%	$126.15	$126.15	$126.15	0
Tue, Aug 4	$125.73	+0.44	+0.4%	$125.48	$125.73	$125.48	87
Mon, Aug 3	$125.29	+0.35	+0.3%	$125.29	$125.29	$125.29	0
Fri, Jul 31	$124.94	-0.18	-0.1%	$124.94	$124.94	$124.94	0
Thu, Jul 30	$125.12	+1.55	+1.3%	$124.60	$125.12	$124.60	10,125
Wed, Jul 29	$123.57	-0.51	-0.4%	$123.57	$123.57	$123.57	0
Tue, Jul 28	$124.08	+0.36	+0.3%	$124.08	$124.08	$124.08	0
Mon, Jul 27	$123.72	+0.16	+0.1%	$123.72	$123.72	$123.72	0
Fri, Jul 24	$123.56	+0.41	+0.3%	$123.30	$123.56	$123.30	1
Thu, Jul 23	$123.15	-0.76	-0.6%	$123.15	$123.15	$123.15	0
Wed, Jul 22	$123.91	-0.09	-0.1%	$123.78	$123.91	$123.78	82

Ticker: LSE:JEBU
Asset type: ETF
Exchange: LSE
Currency: USD

JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR is listed

Listing	Exchange	Country	Currency
LSE:JEBU · Home listing · This page	LSE	United Kingdom	USD
LSE:JRBE	LSE	United Kingdom	GBP
Xetra:JREB	Xetra	Germany	EUR
Euronext:JREB	Euronext	France	EUR
SIX Swiss:JREB.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:JREB	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR.