Stock listing
LSE:JEBP JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Hedged GBP Share Price
Follow JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:JEBP
£96.89 GBP -0.22 (-0.2%)
Close on Oct 23, 2026
- Day range
- £96.89 – £97.06 GBPOct 23, 2026
- Volume
- 179 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:JEBP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £96.89 | -0.22 | -0.2% | £97.01 | £97.06 | £96.89 | 179 | |
| £97.11 | +0.005 | 0.0% | £97.01 | £97.11 | £96.82 | 1,022 | |
| £97.10 | -0.105 | -0.1% | £97.15 | £97.18 | £97.10 | 94 | |
| £97.21 | +0.03 | 0.0% | £97.15 | £97.21 | £96.98 | 170 | |
| £97.18 | -0.245 | -0.3% | £97.18 | £97.28 | £97.13 | 585 | |
| £97.42 | +0.05 | +0.1% | £97.26 | £97.42 | £97.26 | 13 | |
| £97.37 | +0.205 | +0.2% | £97.37 | £97.56 | £97.37 | 122 | |
| £97.17 | +0.11 | +0.1% | £97.13 | £97.23 | £97.04 | 171 | |
| £97.06 | +0.055 | +0.1% | £97.10 | £97.25 | £97.02 | 110 | |
| £97.00 | +0.015 | 0.0% | £97.08 | £97.09 | £96.99 | 60 | |
| £96.99 | +0.11 | +0.1% | £97.05 | £97.10 | £96.96 | 236 | |
| £96.88 | -0.125 | -0.1% | £96.87 | £96.98 | £96.69 | 340 | |
| £97.00 | -0.045 | 0.0% | £96.95 | £97.00 | £96.86 | 173 | |
| £97.05 | +0.41 | +0.4% | £96.96 | £97.05 | £96.93 | 77 | |
| £96.64 | -0.035 | 0.0% | £96.76 | £96.79 | £96.59 | 1,008 | |
| £96.67 | 0.00 | 0.0% | £96.81 | £96.86 | £96.66 | 248 | |
| £96.67 | +0.09 | +0.1% | £96.63 | £96.67 | £96.55 | 16 | |
| £96.58 | +0.255 | +0.3% | £96.43 | £96.62 | £96.43 | 71 | |
| £96.33 | +0.155 | +0.2% | £96.22 | £96.52 | £96.22 | 103 | |
| £96.17 | -0.16 | -0.2% | £96.27 | £96.27 | £96.12 | 941 | |
| £96.33 | +0.005 | 0.0% | £96.36 | £96.48 | £96.32 | 114 | |
| £96.33 | -0.29 | -0.3% | £96.56 | £96.56 | £96.33 | 221 | |
| £96.62 | -0.445 | -0.5% | £96.87 | £96.87 | £96.62 | 5 | |
| £97.06 | +0.01 | 0.0% | £96.94 | £97.06 | £96.94 | 7 | |
| £97.05 | +0.23 | +0.2% | £96.94 | £97.05 | £96.94 | 52 | |
| £96.82 | -0.155 | -0.2% | £96.97 | £96.97 | £96.82 | 42 | |
| £96.98 | +0.18 | +0.2% | £96.78 | £96.98 | £96.78 | 107 | |
| £96.80 | +0.195 | +0.2% | £96.63 | £96.80 | £96.63 | 266 | |
| £96.60 | +0.05 | +0.1% | £96.46 | £96.65 | £96.40 | 5,734 | |
| £96.55 | -0.38 | -0.4% | £96.69 | £96.69 | £96.54 | 187 | |
| £96.93 | -0.015 | 0.0% | £96.99 | £96.99 | £96.87 | 395 | |
| £96.95 | -0.435 | -0.4% | £97.39 | £97.39 | £96.95 | 470 | |
| £97.38 | -0.315 | -0.3% | £97.50 | £97.53 | £97.35 | 1,484 | |
| £97.70 | +0.075 | +0.1% | £97.53 | £97.74 | £97.53 | 2,461 | |
| £97.62 | -0.185 | -0.2% | £97.73 | £97.77 | £97.62 | 3,921 | |
| £97.81 | +0.10 | +0.1% | £97.68 | £97.82 | £97.68 | 38,458 | |
| £97.71 | +0.185 | +0.2% | £97.69 | £97.75 | £97.61 | 124 | |
| £97.52 | -0.185 | -0.2% | £97.51 | £97.58 | £97.44 | 91 | |
| £97.71 | -0.275 | -0.3% | £97.61 | £97.79 | £97.61 | 80 | |
| £97.98 | -0.18 | -0.2% | £98.12 | £98.12 | £97.97 | 1,073 | |
| £98.16 | -0.075 | -0.1% | £98.20 | £98.22 | £98.08 | 3,727 | |
| £98.24 | -0.045 | 0.0% | £98.35 | £98.35 | £98.24 | 301 | |
| £98.28 | +0.20 | +0.2% | £98.16 | £98.31 | £98.16 | 394 | |
| £98.08 | -0.02 | 0.0% | £98.18 | £98.18 | £97.99 | 223 | |
| £98.10 | -0.015 | 0.0% | £98.17 | £98.22 | £98.06 | 440 | |
| £98.12 | +0.06 | +0.1% | £98.06 | £98.15 | £98.02 | 436 | |
| £98.06 | +0.07 | +0.1% | £98.00 | £98.15 | £97.97 | 103 | |
| £97.99 | -0.26 | -0.3% | £98.07 | £98.08 | £97.97 | 223 | |
| £98.25 | -0.07 | -0.1% | £98.32 | £98.39 | £98.25 | 143 | |
| £98.32 | -0.205 | -0.2% | £98.51 | £98.51 | £98.32 | 369 | |
| £98.52 | +0.12 | +0.1% | £98.46 | £98.52 | £98.33 | 158 | |
| £98.40 | +0.02 | 0.0% | £98.44 | £98.52 | £98.39 | 50 | |
| £98.38 | +0.07 | +0.1% | £98.34 | £98.44 | £98.25 | 428 | |
| £98.31 | -0.155 | -0.2% | £98.49 | £98.49 | £98.31 | 230 | |
| £98.47 | +0.045 | 0.0% | £98.33 | £98.53 | £98.33 | 264 | |
| £98.42 | -0.05 | -0.1% | £98.51 | £98.51 | £98.37 | 285 | |
| £98.47 | +0.05 | +0.1% | £98.41 | £98.52 | £98.41 | 358 | |
| £98.42 | +0.24 | +0.2% | £98.22 | £98.42 | £98.19 | 211 | |
| £98.18 | +0.23 | +0.2% | £98.20 | £98.24 | £98.13 | 242 | |
| £97.95 | +0.01 | 0.0% | £98.14 | £98.14 | £97.91 | 181 | |
| £97.94 | +0.05 | +0.1% | £97.95 | £98.01 | £97.88 | 353 | |
| £97.89 | -0.28 | -0.3% | £98.01 | £98.06 | £97.89 | 18 | |
| £98.17 | +0.11 | +0.1% | £98.17 | £98.17 | £98.07 | 166 | |
| £98.06 | +0.28 | +0.3% | £97.99 | £98.10 | £97.99 | 346 | |
| £97.78 | +0.16 | +0.2% | £97.77 | £97.78 | £97.67 | 271 | |
| £97.62 | -0.225 | -0.2% | £97.77 | £97.84 | £97.62 | 67 |
- Ticker
- LSE:JEBP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Hedged GBP.