Stock listing

LSE:JD15 JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Unhedged EUR Share Price

Follow JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Unhedged EUR into a list and get an email when it puts out news.

Share price · LSE:JD15

€98.11 EUR -0.14 (-0.1%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -2.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
€98.11 – €98.11 EUROct 22, 2026
52-week range
€97.64 – €101.02 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Unhedged EUR logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JD15 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€98.11-0.14-0.1%€98.11€98.11€98.110
€98.25-0.095-0.1%€98.25€98.25€98.250
€98.34+0.040.0%€98.26€98.34€98.2481
€98.30-0.17-0.2%€98.30€98.30€98.300
€98.47+0.055+0.1%€98.47€98.47€98.470
€98.42+0.085+0.1%€98.42€98.42€98.420
€98.33+0.095+0.1%€98.33€98.33€98.330
€98.24+0.08+0.1%€98.24€98.24€98.240
€98.16-0.020.0%€98.16€98.16€98.160
€98.18+0.065+0.1%€98.18€98.18€98.180
€98.11-0.095-0.1%€98.11€98.11€98.110
€98.21-0.0150.0%€98.28€98.28€98.21203
€98.22+0.31+0.3%€98.17€98.22€98.174
€97.91+0.0150.0%€97.91€97.91€97.910
€97.90-0.09-0.1%€97.91€97.91€97.9072
€97.99+0.055+0.1%€97.99€97.99€97.990
€97.93+0.20+0.2%€97.93€97.93€97.930
€97.73+0.09+0.1%€97.73€97.73€97.730
€97.64-0.125-0.1%€97.64€97.64€97.640
€97.77+0.055+0.1%€97.77€97.77€97.770
€97.71-0.145-0.1%€97.71€97.71€97.710
€97.86-0.29-0.3%€97.86€97.86€97.860
€98.15+0.010.0%€98.15€98.15€98.150
€98.14+0.195+0.2%€98.14€98.14€98.140
€97.94-0.17-0.2%€97.94€97.94€97.940
€98.11+0.055+0.1%€98.11€98.11€98.110
€98.06+0.145+0.1%€98.06€98.06€98.060
€97.91+0.09+0.1%€97.91€97.91€97.910
€97.82-0.295-0.3%€97.82€97.82€97.820
€98.12-0.0050.0%€98.12€98.12€98.120
€98.12-0.345-0.4%€98.12€98.12€98.120
€98.47-0.21-0.2%€98.47€98.47€98.470
€98.68+0.020.0%€98.68€98.68€98.680
€98.66-0.105-0.1%€98.66€98.66€98.660
€98.76+0.11+0.1%€98.76€98.76€98.760
€98.65+0.115+0.1%€98.65€98.65€98.650
€98.54-0.11-0.1%€98.54€98.54€98.540
€98.65-0.205-0.2%€98.65€98.65€98.650
€98.85-0.12-0.1%€98.85€98.85€98.850
€98.97-0.055-0.1%€98.97€98.97€98.970
€99.03-0.0250.0%€99.03€99.03€99.030
€99.05+0.145+0.1%€99.05€99.05€99.050
€98.91-0.040.0%€98.91€98.91€98.910
€98.95+0.010.0%€98.95€98.95€98.950
€98.94+0.0250.0%€98.94€98.94€98.940
€98.91+0.0250.0%€98.91€98.91€98.910
€98.89-0.165-0.2%€98.89€98.89€98.890
€99.05-0.010.0%€99.05€99.05€99.050
€99.06-0.085-0.1%€99.06€99.06€99.060
€99.15+0.05+0.1%€99.15€99.15€99.150
€99.10+0.020.0%€99.10€99.10€99.100
€99.07+0.05+0.1%€99.07€99.07€99.070
€99.03-0.115-0.1%€99.03€99.03€99.030
€99.14+0.0250.0%€99.14€99.14€99.140
€99.12-0.020.0%€99.12€99.12€99.120
€99.14+0.010.0%€99.14€99.14€99.140
€99.13+0.14+0.1%€99.13€99.13€99.130
€98.99+0.20+0.2%€98.99€98.99€98.990
€98.79-0.0350.0%€98.87€98.87€98.79314
€98.82+0.0350.0%€98.82€98.82€98.820
€98.79-0.17-0.2%€98.79€98.79€98.790
€98.96+0.10+0.1%€98.96€98.96€98.960
€98.86+0.24+0.2%€98.86€98.86€98.860
€98.62+0.115+0.1%€98.62€98.62€98.620
€98.50-0.15-0.2%€98.50€98.50€98.500
€98.65-0.0250.0%€98.65€98.65€98.650
Ticker
LSE:JD15
Asset type
ETF
Exchange
LSE
Currency
EUR

JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Unhedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Unhedged EUR.