Stock listing
LSE:JCLU Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-USD Hedged Acc- Capitalisation Share Price
Follow Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-USD Hedged Acc- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:JCLU
$10.83 USD -0.02 (-0.2%)
Close on Oct 22, 2026
- Day range
- $10.83 – $10.84 USDOct 22, 2026
- Volume
- 281 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JCLU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.83 | -0.018 | -0.2% | $10.84 | $10.84 | $10.83 | 281 | |
| $10.85 | +0.01 | +0.1% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.84 | +0.006 | +0.1% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.83 | -0.004 | 0.0% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.84 | -0.012 | -0.1% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.85 | +0.01 | +0.1% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.84 | -0.003 | 0.0% | $10.84 | $10.84 | $10.84 | 150 | |
| $10.84 | 0.00 | 0.0% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.84 | -0.001 | 0.0% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.84 | +0.004 | 0.0% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.84 | +0.009 | +0.1% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.83 | -0.009 | -0.1% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.84 | -0.005 | 0.0% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.85 | -0.002 | 0.0% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.85 | +0.009 | +0.1% | $10.84 | $10.85 | $10.84 | 116 | |
| $10.84 | +0.004 | 0.0% | $10.83 | $10.84 | $10.83 | 489 | |
| $10.83 | -0.006 | -0.1% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.84 | +0.004 | 0.0% | $10.84 | $10.84 | $10.82 | 3,369 | |
| $10.84 | +0.001 | 0.0% | $10.83 | $10.84 | $10.83 | 300 | |
| $10.84 | +0.008 | +0.1% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.83 | +0.001 | 0.0% | $10.83 | $10.83 | $10.82 | 300 | |
| $10.83 | -0.003 | 0.0% | $10.83 | $10.83 | $10.83 | 750 | |
| $10.83 | -0.003 | 0.0% | $10.83 | $10.83 | $10.83 | 1,670 | |
| $10.83 | +0.016 | +0.1% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.82 | -0.007 | -0.1% | $10.80 | $10.82 | $10.80 | 150 | |
| $10.82 | +0.013 | +0.1% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.81 | -0.002 | 0.0% | $10.82 | $10.82 | $10.80 | 283 | |
| $10.81 | -0.001 | 0.0% | $10.81 | $10.81 | $10.80 | 6,486 | |
| $10.81 | -0.004 | 0.0% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.82 | +0.01 | +0.1% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.81 | +0.005 | 0.0% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.80 | +0.006 | +0.1% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | -0.003 | 0.0% | $10.80 | $10.80 | $10.80 | 600 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 150 | |
| $10.80 | +0.004 | 0.0% | $10.80 | $10.80 | $10.80 | 450 | |
| $10.80 | +0.01 | +0.1% | $10.80 | $10.80 | $10.80 | 300 | |
| $10.79 | -0.011 | -0.1% | $10.80 | $10.80 | $10.79 | 450 | |
| $10.80 | +0.004 | 0.0% | $10.79 | $10.80 | $10.79 | 150 | |
| $10.79 | +0.003 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | -0.001 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | +0.002 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | +0.003 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | +0.004 | 0.0% | $10.78 | $10.79 | $10.78 | 2,000 | |
| $10.78 | +0.007 | +0.1% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.77 | -0.003 | 0.0% | $10.78 | $10.78 | $10.77 | 227 | |
| $10.78 | +0.009 | +0.1% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.77 | +0.003 | 0.0% | $10.77 | $10.77 | $10.77 | 600 | |
| $10.77 | +0.004 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.76 | -0.006 | -0.1% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.77 | +0.001 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | +0.003 | 0.0% | $10.76 | $10.77 | $10.76 | 300 | |
| $10.76 | +0.006 | +0.1% | $10.76 | $10.77 | $10.76 | 675 | |
| $10.76 | -0.001 | 0.0% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.76 | +0.012 | +0.1% | $10.76 | $10.76 | $10.76 | 150 | |
| $10.75 | -0.006 | -0.1% | $10.76 | $10.76 | $10.75 | 150 | |
| $10.75 | -0.004 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.76 | +0.003 | 0.0% | $10.76 | $10.76 | $10.76 | 1,115 | |
| $10.75 | +0.006 | +0.1% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | +0.01 | +0.1% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.74 | +0.003 | 0.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.73 | -0.01 | -0.1% | $10.75 | $10.76 | $10.73 | 29,300 | |
| $10.74 | +0.002 | 0.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.74 | +0.01 | +0.1% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.73 | +0.005 | 0.0% | $10.74 | $10.74 | $10.73 | 600 | |
| $10.73 | -0.001 | 0.0% | $10.73 | $10.73 | $10.73 | 450 | |
| $10.73 | +0.001 | 0.0% | $10.73 | $10.73 | $10.73 | 300 |
- Ticker
- LSE:JCLU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-USD Hedged Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-USD Hedged Acc- Capitalisation.