Stock listing
LSE:JCH JPMorgan Claverhouse Investment Trust PLC Share Price
Follow JPMorgan Claverhouse Investment Trust PLC into a list and get an email when it puts out news.
Share price · LSE:JCH
944.00p GBX (pence) -2.00 (-0.2%)
Close on Oct 20, 2026
- Day range
- 936.00p – 952.00p GBX (pence)Oct 20, 2026
- Volume
- 44,387 sharesOct 20, 2026
- Market cap
- £525.5M GBPAt the close on Oct 20, 2026 · price × 55.66M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:JCH · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 944.00p | -2.00 | -0.2% | 952.00p | 952.00p | 936.00p | 44,387 | |
| 946.00p | -10.00 | -1.0% | 952.94p | 956.00p | 944.00p | 30,009 | |
| 956.00p | +2.00 | +0.2% | 948.90p | 960.00p | 944.00p | 61,512 | |
| 954.00p | +12.00 | +1.3% | 950.00p | 966.00p | 937.98p | 84,821 | |
| 942.00p | +4.00 | +0.4% | 936.00p | 950.00p | 936.00p | 31,540 | |
| 938.00p | 0.00 | 0.0% | 944.00p | 950.00p | 936.00p | 56,965 | |
| 938.00p | +10.00 | +1.1% | 936.00p | 946.00p | 932.00p | 89,278 | |
| 928.00p | +4.00 | +0.4% | 930.00p | 938.00p | 923.22p | 78,438 | |
| 924.00p | 0.00 | 0.0% | 924.00p | 926.00p | 914.00p | 30,413 | |
| 924.00p | -2.00 | -0.2% | 922.00p | 932.00p | 917.73p | 88,361 | |
| 926.00p | +2.00 | +0.2% | 928.00p | 942.00p | 924.00p | 42,843 | |
| 924.00p | 0.00 | 0.0% | 928.00p | 936.00p | 920.00p | 49,414 | |
| 924.00p | -2.00 | -0.2% | 928.00p | 940.48p | 916.00p | 92,759 | |
| 926.00p | -26.00 | -2.7% | 940.00p | 942.00p | 922.71p | 129,139 | |
| 952.00p | +4.00 | +0.4% | 958.00p | 962.00p | 946.00p | 86,296 | |
| 948.00p | -4.00 | -0.4% | 956.00p | 964.00p | 946.00p | 33,118 | |
| 952.00p | +8.00 | +0.8% | 956.00p | 960.00p | 943.54p | 41,943 | |
| 944.00p | 0.00 | 0.0% | 948.00p | 956.00p | 942.00p | 52,090 | |
| 944.00p | -2.00 | -0.2% | 944.00p | 954.00p | 940.00p | 83,254 | |
| 946.00p | -8.00 | -0.8% | 968.00p | 968.00p | 944.00p | 34,555 | |
| 954.00p | -8.00 | -0.8% | 960.00p | 966.00p | 954.00p | 19,920 | |
| 962.00p | +14.00 | +1.5% | 954.00p | 968.00p | 952.00p | 62,330 | |
| 948.00p | -4.00 | -0.4% | 958.00p | 968.00p | 941.64p | 95,349 | |
| 952.00p | +6.00 | +0.6% | 952.00p | 968.00p | 946.00p | 59,820 | |
| 946.00p | +2.00 | +0.2% | 944.00p | 952.00p | 936.00p | 44,913 | |
| 944.00p | +4.00 | +0.4% | 938.00p | 948.00p | 930.00p | 36,200 | |
| 940.00p | 0.00 | 0.0% | 944.00p | 952.00p | 938.00p | 113,067 | |
| 940.00p | +4.00 | +0.4% | 944.00p | 954.00p | 936.00p | 68,581 | |
| 936.00p | -2.00 | -0.2% | 946.00p | 950.00p | 936.00p | 52,359 | |
| 938.00p | -22.00 | -2.3% | 954.00p | 962.00p | 938.00p | 108,333 | |
| 960.00p | -4.00 | -0.4% | 970.00p | 970.00p | 956.00p | 65,490 | |
| 964.00p | 0.00 | 0.0% | 964.00p | 974.00p | 964.00p | 59,363 | |
| 964.00p | -2.00 | -0.2% | 966.00p | 974.00p | 962.00p | 47,784 | |
| 966.00p | +6.00 | +0.6% | 966.00p | 974.00p | 956.00p | 153,707 | |
| 960.00p | -6.00 | -0.6% | 966.00p | 974.00p | 956.00p | 64,241 | |
| 966.00p | -12.00 | -1.2% | 970.00p | 980.00p | 958.00p | 88,174 | |
| 978.00p | 0.00 | 0.0% | 974.00p | 984.00p | 972.00p | 36,332 | |
| 978.00p | -6.00 | -0.6% | 976.00p | 984.00p | 970.00p | 47,968 | |
| 984.00p | +4.00 | +0.4% | 980.00p | 986.00p | 976.00p | 31,522 | |
| 980.00p | -2.00 | -0.2% | 978.00p | 986.00p | 970.00p | 45,865 | |
| 982.00p | +10.00 | +1.0% | 972.00p | 986.00p | 970.00p | 83,403 | |
| 972.00p | 0.00 | 0.0% | 968.00p | 976.00p | 963.25p | 133,237 | |
| 972.00p | -2.00 | -0.2% | 970.00p | 972.00p | 964.00p | 21,456 | |
| 974.00p | +8.00 | +0.8% | 974.00p | 984.00p | 963.92p | 53,437 | |
| 966.00p | -10.00 | -1.0% | 974.00p | 980.00p | 966.00p | 75,673 | |
| 976.00p | +2.00 | +0.2% | 976.00p | 980.00p | 967.13p | 35,659 | |
| 974.00p | +4.00 | +0.4% | 974.00p | 982.00p | 966.00p | 75,684 | |
| 970.00p | +2.00 | +0.2% | 974.00p | 982.00p | 968.00p | 41,840 | |
| 968.00p | -6.00 | -0.6% | 978.00p | 984.00p | 968.00p | 46,529 | |
| 974.00p | -6.00 | -0.6% | 974.00p | 980.00p | 968.00p | 117,750 | |
| 980.00p | -4.00 | -0.4% | 980.00p | 986.00p | 970.00p | 65,370 | |
| 984.00p | +6.00 | +0.6% | 982.00p | 986.00p | 972.00p | 61,634 | |
| 978.00p | +6.00 | +0.6% | 982.00p | 986.00p | 970.00p | 39,812 | |
| 972.00p | -4.00 | -0.4% | 978.00p | 984.00p | 972.00p | 106,440 | |
| 976.00p | +6.00 | +0.6% | 982.00p | 982.00p | 968.00p | 39,755 | |
| 970.00p | -4.00 | -0.4% | 976.00p | 982.00p | 962.00p | 61,529 | |
| 974.00p | +4.00 | +0.4% | 970.00p | 980.00p | 956.04p | 158,272 | |
| 970.00p | -4.00 | -0.4% | 970.00p | 980.00p | 958.00p | 51,970 | |
| 974.00p | +12.00 | +1.2% | 964.00p | 976.00p | 958.00p | 79,799 | |
| 962.00p | +4.00 | +0.4% | 962.00p | 972.00p | 956.00p | 33,541 | |
| 958.00p | +8.00 | +0.8% | 962.00p | 968.00p | 954.00p | 81,659 | |
| 950.00p | +4.00 | +0.4% | 936.00p | 956.00p | 936.00p | 65,874 | |
| 946.00p | -16.00 | -1.7% | 958.00p | 964.00p | 940.00p | 64,632 | |
| 962.00p | +10.00 | +1.1% | 958.00p | 968.00p | 945.80p | 78,517 | |
| 952.00p | +4.00 | +0.4% | 948.00p | 954.00p | 940.00p | 37,330 | |
| 948.00p | +2.00 | +0.2% | 952.00p | 954.00p | 940.00p | 51,295 |
- Ticker
- LSE:JCH
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest deck · May 7, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 19 slides
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed 944.00p (-0.2%) on Oct 20, 2026
Gearing Announcement
Oct 19, 2026
Closed 946.00p (-1.0%) on Oct 19, 2026
Top 10 Holdings
Oct 14, 2026
Closed 942.00p (+0.4%) on Oct 14, 2026
Dividend Declaration
Oct 13, 2026
Closed 938.00p (0.0%) on Oct 13, 2026
Notification Of Cross Holding
Oct 6, 2026
Closed 926.00p (+0.2%) on Oct 6, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 19 slides · May 7, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 26 slides · May 1, 2025
Shareholder Meeting (2024)
Shareholder meeting · 34 slides · Apr 30, 2024
Shareholder Meeting (April 2023)
Shareholder meeting · 35 slides · Apr 28, 2023
JPMorgan Claverhouse Investment Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 4 decks · latest May 7, 2026
Log in to ask 6ix AI your own questions about JPMorgan Claverhouse Investment Trust PLC.