Stock listing
LSE:JCGI JPMorgan China Growth & Income PLC Share Price
Follow JPMorgan China Growth & Income PLC into a list and get an email when it puts out news.
Share price · LSE:JCGI
232.00p GBX (pence) -1.00 (-0.4%)
Close on Nov 10, 2026
- Day range
- 227.50p – 239.00p GBX (pence)Nov 10, 2026
- Volume
- 61,176 sharesNov 10, 2026
- Market cap
- £182.5M GBPAt the close on Nov 10, 2026 · price × 78.68M shares outstanding
- 52-week range
- 219.00p – 307.00p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £472,895 GBPMedian day 154,617 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:JCGI · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 232.00p | -1.00 | -0.4% | 227.50p | 239.00p | 227.50p | 61,176 | |
| 233.00p | -3.00 | -1.3% | 232.00p | 239.00p | 231.50p | 230,406 | |
| 236.00p | +4.50 | +1.9% | 232.13p | 241.00p | 230.00p | 129,482 | |
| 231.50p | 0.00 | 0.0% | 231.31p | 239.00p | 227.50p | 294,119 | |
| 231.50p | +8.50 | +3.8% | 223.00p | 233.00p | 223.00p | 290,188 | |
| 223.00p | -2.00 | -0.9% | 230.00p | 230.00p | 220.00p | 73,484 | |
| 225.00p | +4.50 | +2.0% | 220.42p | 226.00p | 219.50p | 75,423 | |
| 220.50p | -4.50 | -2.0% | 226.00p | 226.00p | 219.00p | 103,761 | |
| 225.00p | -4.00 | -1.7% | 230.48p | 233.50p | 222.00p | 359,700 | |
| 229.00p | +1.00 | +0.4% | 233.50p | 233.50p | 226.00p | 227,131 | |
| 228.00p | -2.50 | -1.1% | 231.97p | 235.50p | 226.39p | 66,737 | |
| 230.50p | +2.00 | +0.9% | 232.95p | 237.00p | 228.08p | 125,478 | |
| 228.50p | -1.50 | -0.7% | 234.00p | 237.00p | 227.50p | 180,561 | |
| 230.00p | -5.00 | -2.1% | 236.50p | 236.50p | 221.00p | 411,334 | |
| 235.00p | -4.00 | -1.7% | 236.50p | 241.50p | 232.50p | 110,361 | |
| 239.00p | -2.50 | -1.0% | 238.00p | 244.00p | 235.83p | 58,857 | |
| 241.50p | 0.00 | 0.0% | 240.00p | 248.50p | 237.65p | 169,949 | |
| 241.50p | -1.50 | -0.6% | 242.00p | 249.50p | 239.96p | 271,444 | |
| 243.00p | -4.00 | -1.6% | 246.00p | 250.00p | 236.00p | 102,892 | |
| 247.00p | -1.50 | -0.6% | 246.00p | 254.50p | 241.40p | 220,166 | |
| 248.50p | -3.50 | -1.4% | 250.00p | 253.00p | 246.00p | 136,366 | |
| 252.00p | +2.00 | +0.8% | 250.00p | 255.68p | 246.50p | 241,284 | |
| 250.00p | -0.50 | -0.2% | 255.00p | 259.50p | 250.00p | 73,688 | |
| 250.50p | -4.00 | -1.6% | 258.00p | 258.50p | 250.00p | 72,095 | |
| 254.50p | -4.50 | -1.7% | 254.50p | 262.50p | 254.00p | 77,668 | |
| 259.00p | -1.00 | -0.4% | 260.00p | 262.00p | 252.50p | 94,099 | |
| 260.00p | +2.00 | +0.8% | 257.00p | 260.00p | 254.81p | 333,363 | |
| 258.00p | -1.00 | -0.4% | 253.00p | 259.50p | 252.95p | 223,364 | |
| 259.00p | +1.00 | +0.4% | 253.00p | 260.00p | 253.00p | 93,125 | |
| 258.00p | +2.00 | +0.8% | 253.00p | 261.50p | 253.00p | 78,324 | |
| 256.00p | 0.00 | 0.0% | 257.00p | 261.00p | 254.50p | 148,471 | |
| 256.00p | -7.00 | -2.7% | 262.00p | 267.50p | 254.00p | 106,899 | |
| 263.00p | -1.00 | -0.4% | 265.50p | 270.50p | 262.50p | 127,307 | |
| 264.00p | 0.00 | 0.0% | 262.50p | 267.00p | 261.13p | 253,653 | |
| 264.00p | -4.00 | -1.5% | 271.00p | 275.00p | 264.00p | 281,960 | |
| 268.00p | -0.50 | -0.2% | 268.00p | 272.50p | 265.50p | 251,845 | |
| 268.50p | +7.00 | +2.7% | 265.00p | 271.71p | 261.40p | 197,486 | |
| 261.50p | +4.00 | +1.6% | 262.00p | 262.00p | 256.50p | 112,538 | |
| 257.50p | +1.50 | +0.6% | 254.50p | 264.50p | 254.50p | 92,465 | |
| 256.00p | -1.50 | -0.6% | 259.00p | 259.00p | 255.00p | 51,491 | |
| 257.50p | -1.00 | -0.4% | 255.00p | 259.00p | 253.50p | 77,051 | |
| 258.50p | +1.50 | +0.6% | 257.00p | 259.50p | 255.20p | 166,165 | |
| 257.00p | -2.50 | -1.0% | 256.00p | 261.50p | 255.50p | 209,552 | |
| 259.50p | 0.00 | 0.0% | 263.00p | 263.50p | 255.94p | 277,691 | |
| 259.50p | -1.50 | -0.6% | 260.00p | 265.00p | 259.50p | 56,665 | |
| 261.00p | -2.00 | -0.8% | 261.50p | 264.50p | 260.00p | 95,603 | |
| 263.00p | +1.00 | +0.4% | 262.00p | 269.00p | 260.50p | 95,536 | |
| 262.00p | -0.50 | -0.2% | 262.50p | 269.50p | 261.76p | 95,777 | |
| 262.50p | 0.00 | 0.0% | 262.50p | 269.00p | 261.00p | 160,763 | |
| 262.50p | -7.50 | -2.8% | 267.00p | 272.50p | 262.00p | 386,486 | |
| 270.00p | -5.00 | -1.8% | 275.00p | 275.00p | 267.00p | 215,140 | |
| 275.00p | +2.00 | +0.7% | 275.00p | 275.00p | 267.50p | 102,553 | |
| 273.00p | +2.00 | +0.7% | 267.00p | 275.00p | 267.00p | 236,910 | |
| 271.00p | +1.00 | +0.4% | 275.00p | 275.00p | 266.50p | 135,965 | |
| 270.00p | -1.00 | -0.4% | 266.50p | 275.00p | 266.50p | 53,582 | |
| 271.00p | -3.50 | -1.3% | 270.50p | 277.00p | 267.25p | 359,363 | |
| 274.50p | +3.50 | +1.3% | 271.50p | 277.50p | 271.50p | 253,767 | |
| 271.00p | -2.00 | -0.7% | 275.00p | 279.50p | 271.00p | 190,503 | |
| 273.00p | -7.00 | -2.5% | 279.50p | 279.50p | 271.50p | 770,325 | |
| 280.00p | +2.50 | +0.9% | 272.00p | 280.00p | 272.00p | 312,868 | |
| 277.50p | +4.50 | +1.6% | 275.00p | 279.00p | 266.93p | 171,980 | |
| 273.00p | -1.00 | -0.4% | 267.50p | 275.50p | 267.00p | 267,261 | |
| 274.00p | -2.00 | -0.7% | 274.00p | 276.00p | 269.00p | 291,455 | |
| 276.00p | +1.50 | +0.5% | 270.00p | 277.50p | 269.50p | 444,729 | |
| 274.50p | -7.00 | -2.5% | 281.00p | 281.00p | 274.50p | 33,538 | |
| 281.50p | +4.50 | +1.6% | 271.50p | 281.50p | 271.50p | 97,728 |
- Ticker
- LSE:JCGI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 9, 2026
Gearing Announcement
Latest deck · Feb 3, 2026
Shareholder Meeting (February 2026)
Shareholder meeting · 19 slides
Latest news
Gearing Announcement
Nov 9, 2026
Closed 233.00p (-1.3%) on Nov 9, 2026
Net Asset Value(s)
Nov 9, 2026
Closed 233.00p (-1.3%) on Nov 9, 2026
Transaction in Own Shares
Nov 6, 2026
Closed 233.00p (-1.3%) on Nov 9, 2026
Total Voting Rights
Nov 2, 2026
Closed 225.00p (+2.0%) on Nov 2, 2026
Decks
Shareholder Meeting (February 2026)
Shareholder meeting · 19 slides · Feb 3, 2026
Shareholder Meeting (January 2025)
Shareholder meeting · 33 slides · Jan 23, 2025
Shareholder Meeting (January 2024)
Shareholder meeting · 31 slides · Jan 26, 2024
JPMorgan China Growth & Income PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 49 in the last 12 months · 49 in all · newest Nov 9, 2026 · oldest 2026
- Decks
- 3 decks · latest Feb 3, 2026
Log in to ask 6ix AI your own questions about JPMorgan China Growth & Income PLC.