Stock listing

LSE:JAVD JPMorgan ETFs (Ireland) ICAV - Active US Value UCITS ETF - USD Share Price

UK listing (LSE) of JPMorgan ETFs (Ireland) ICAV - Active US Value UCITS ETF - USD · home listing LSE:JADV

Follow JPMorgan ETFs (Ireland) ICAV - Active US Value UCITS ETF - USD into a list and get an email when it puts out news.

Home listing price · LSE:JADV

2,824.25p GBX (pence) +5.25 (+0.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JADV

Past 3 months +4.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 2,785.50p – 2,824.25p GBX (pence)Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JADV · Home	2,824.25p GBX (pence)	+5.25 (+0.2%)	—	2,785.50p	2,824.25p	2,785.50p	2,819.00p	Close on Oct 20, 2026
Xetra:JPVD	€33.50 EUR	-0.02 (-0.1%)	303	€33.49	€33.50	€33.47	€33.52	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:JADV · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	2,824.25p	+5.25	+0.2%	2,785.50p	2,824.25p	2,785.50p	0
Mon, Oct 19	2,819.00p	-7.00	-0.2%	2,785.50p	2,819.00p	2,785.50p	0
Fri, Oct 16	2,826.00p	-7.00	-0.2%	2,785.50p	2,826.00p	2,785.50p	1
Thu, Oct 15	2,833.00p	+6.00	+0.2%	2,785.50p	2,833.00p	2,785.50p	1
Wed, Oct 14	2,827.00p	+1.75	+0.1%	2,827.00p	2,827.00p	2,827.00p	0
Tue, Oct 13	2,825.25p	-9.75	-0.3%	2,825.25p	2,825.25p	2,825.25p	0
Mon, Oct 12	2,835.00p	+19.50	+0.7%	2,835.00p	2,835.00p	2,835.00p	0
Fri, Oct 9	2,815.50p	+30.50	+1.1%	2,785.50p	2,815.50p	2,785.50p	1
Thu, Oct 8	2,785.00p	-10.25	-0.4%	2,785.00p	2,785.00p	2,785.00p	0
Wed, Oct 7	2,795.25p	-2.25	-0.1%	2,795.25p	2,795.25p	2,795.25p	0
Tue, Oct 6	2,797.50p	+10.50	+0.4%	2,797.50p	2,797.50p	2,797.50p	0
Mon, Oct 5	2,787.00p	+19.25	+0.7%	2,787.00p	2,787.00p	2,787.00p	0
Fri, Oct 2	2,767.75p	+22.00	+0.8%	2,767.75p	2,767.75p	2,767.75p	0
Thu, Oct 1	2,745.75p	-22.50	-0.8%	2,745.75p	2,745.75p	2,745.75p	0
Wed, Sep 30	2,768.25p	+0.25	0.0%	2,768.25p	2,768.25p	2,768.25p	0
Tue, Sep 29	2,768.00p	-2.25	-0.1%	2,768.00p	2,768.00p	2,768.00p	0
Mon, Sep 28	2,770.25p	-21.50	-0.8%	2,770.25p	2,770.25p	2,770.25p	0
Fri, Sep 25	2,791.75p	+7.50	+0.3%	2,791.75p	2,791.75p	2,791.75p	0
Thu, Sep 24	2,784.25p	-12.50	-0.4%	2,784.25p	2,784.25p	2,784.25p	0
Wed, Sep 23	2,796.75p	+14.00	+0.5%	2,796.75p	2,796.75p	2,796.75p	0
Tue, Sep 22	2,782.75p	+4.25	+0.2%	2,782.75p	2,782.75p	2,782.75p	0
Mon, Sep 21	2,778.50p	+10.75	+0.4%	2,778.50p	2,778.50p	2,778.50p	0
Fri, Sep 18	2,767.75p	-9.25	-0.3%	2,767.75p	2,767.75p	2,767.75p	0
Thu, Sep 17	2,777.00p	+7.25	+0.3%	2,777.00p	2,777.00p	2,777.00p	0
Wed, Sep 16	2,769.75p	+4.75	+0.2%	2,769.75p	2,769.75p	2,769.75p	0
Tue, Sep 15	2,765.00p	-11.00	-0.4%	2,765.00p	2,765.00p	2,765.00p	0
Mon, Sep 14	2,776.00p	+1.00	0.0%	2,776.00p	2,776.00p	2,776.00p	0
Fri, Sep 11	2,775.00p	+16.25	+0.6%	2,775.00p	2,775.00p	2,775.00p	0
Thu, Sep 10	2,758.75p	+1.25	0.0%	2,758.75p	2,758.75p	2,758.75p	0
Wed, Sep 9	2,757.50p	-21.75	-0.8%	2,757.50p	2,757.50p	2,757.50p	0
Tue, Sep 8	2,779.25p	-4.00	-0.1%	2,779.25p	2,779.25p	2,779.25p	0
Mon, Sep 7	2,783.25p	-11.50	-0.4%	2,783.25p	2,783.25p	2,783.25p	0
Fri, Sep 4	2,794.75p	-16.00	-0.6%	2,794.75p	2,794.75p	2,794.75p	0
Thu, Sep 3	2,810.75p	+13.25	+0.5%	2,810.75p	2,810.75p	2,810.75p	0
Wed, Sep 2	2,797.50p	+15.00	+0.5%	2,797.50p	2,797.50p	2,797.50p	0
Tue, Sep 1	2,782.50p	-29.25	-1.0%	2,782.50p	2,782.50p	2,782.50p	0
Fri, Aug 28	2,811.75p	+23.00	+0.8%	2,811.75p	2,811.75p	2,811.75p	0
Thu, Aug 27	2,788.75p	-9.25	-0.3%	2,788.75p	2,788.75p	2,788.75p	0
Wed, Aug 26	2,798.00p	+12.50	+0.4%	2,798.00p	2,798.00p	2,798.00p	0
Tue, Aug 25	2,785.50p	+1.00	0.0%	2,785.50p	2,785.50p	2,785.50p	0
Mon, Aug 24	2,784.50p	+3.50	+0.1%	2,784.50p	2,784.50p	2,784.50p	0
Fri, Aug 21	2,781.00p	-3.75	-0.1%	2,781.00p	2,781.00p	2,781.00p	0
Thu, Aug 20	2,784.75p	-20.25	-0.7%	2,784.75p	2,784.75p	2,784.75p	0
Wed, Aug 19	2,805.00p	+3.50	+0.1%	2,805.00p	2,805.00p	2,805.00p	0
Tue, Aug 18	2,801.50p	-4.50	-0.2%	2,801.50p	2,801.50p	2,801.50p	0
Mon, Aug 17	2,806.00p	-20.00	-0.7%	2,806.00p	2,806.00p	2,806.00p	0
Fri, Aug 14	2,826.00p	+1.50	+0.1%	2,826.00p	2,826.00p	2,826.00p	0
Thu, Aug 13	2,824.50p	+9.50	+0.3%	2,824.50p	2,824.50p	2,824.50p	0
Wed, Aug 12	2,815.00p	-14.00	-0.5%	2,815.00p	2,815.00p	2,815.00p	0
Tue, Aug 11	2,829.00p	+1.50	+0.1%	2,829.00p	2,829.00p	2,829.00p	0
Mon, Aug 10	2,827.50p	+5.00	+0.2%	2,827.50p	2,827.50p	2,827.50p	0
Fri, Aug 7	2,822.50p	+5.50	+0.2%	2,822.50p	2,822.50p	2,822.50p	0
Thu, Aug 6	2,817.00p	-1.75	-0.1%	2,817.00p	2,817.00p	2,817.00p	0
Wed, Aug 5	2,818.75p	+0.75	0.0%	2,818.75p	2,818.75p	2,818.75p	0
Tue, Aug 4	2,818.00p	+14.50	+0.5%	2,818.00p	2,818.00p	2,818.00p	0
Mon, Aug 3	2,803.50p	+48.25	+1.8%	2,803.50p	2,803.50p	2,803.50p	0
Fri, Jul 31	2,755.25p	+30.75	+1.1%	2,755.25p	2,755.25p	2,755.25p	0
Thu, Jul 30	2,724.50p	-50.50	-1.8%	2,724.50p	2,724.50p	2,724.50p	0
Wed, Jul 29	2,775.00p	-14.50	-0.5%	2,775.00p	2,775.00p	2,775.00p	0
Tue, Jul 28	2,789.50p	+28.75	+1.0%	2,789.50p	2,789.50p	2,789.50p	0
Mon, Jul 27	2,760.75p	+13.75	+0.5%	2,760.75p	2,760.75p	2,760.75p	0
Fri, Jul 24	2,747.00p	+28.75	+1.1%	2,747.00p	2,747.00p	2,747.00p	0
Thu, Jul 23	2,718.25p	-17.00	-0.6%	2,718.25p	2,718.25p	2,718.25p	0
Wed, Jul 22	2,735.25p	+2.50	+0.1%	2,735.25p	2,735.25p	2,735.25p	0
Tue, Jul 21	2,732.75p	+7.00	+0.3%	2,732.75p	2,732.75p	2,732.75p	0
Mon, Jul 20	2,725.75p	-7.25	-0.3%	2,725.75p	2,725.75p	2,725.75p	0

Ticker: LSE:JAVD
Asset type: ETF
Exchange: LSE
Currency: USD

JPMorgan ETFs (Ireland) ICAV - Active US Value UCITS ETF - USD on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV - Active US Value UCITS ETF - USD is listed

Listing	Exchange	Country	Currency
LSE:JADV · Home listing	LSE	United Kingdom	GBX
LSE:JAVD · This page	LSE	United Kingdom	USD
Xetra:JPVD	Xetra	Germany	EUR