Stock listing
LSE:JAPG JPMorgan ETFs (Ireland) ICAV - Active Global Aggregate Bond UCITS ETF Hedged GBP Share Price
Follow JPMorgan ETFs (Ireland) ICAV - Active Global Aggregate Bond UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:JAPG
£9.94 GBP +0.03 (+0.3%)
Close on Oct 22, 2026
- Day range
- £9.94 – £9.96 GBPOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JAPG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £9.937 | +0.032 | +0.3% | £9.947 | £9.962 | £9.937 | 0 | |
| £9.905 | -0.014 | -0.1% | £9.947 | £9.962 | £9.905 | 0 | |
| £9.92 | +0.012 | +0.1% | £9.947 | £9.962 | £9.92 | 0 | |
| £9.907 | -0.026 | -0.3% | £9.947 | £9.962 | £9.907 | 0 | |
| £9.933 | -0.011 | -0.1% | £9.947 | £9.962 | £9.933 | 4,499 | |
| £9.944 | +0.063 | +0.6% | £9.947 | £9.962 | £9.944 | 4,499 | |
| £9.88 | -0.006 | -0.1% | £9.865 | £9.88 | £9.864 | 3,704 | |
| £9.886 | +0.014 | +0.1% | £9.886 | £9.886 | £9.886 | 198 | |
| £9.872 | +0.005 | 0.0% | £9.872 | £9.872 | £9.872 | 198 | |
| £9.868 | +0.043 | +0.4% | £9.871 | £9.871 | £9.868 | 198 | |
| £9.824 | -0.012 | -0.1% | £9.822 | £9.826 | £9.821 | 1,218 | |
| £9.836 | -0.016 | -0.2% | £9.836 | £9.836 | £9.836 | 0 | |
| £9.853 | +0.042 | +0.4% | £9.853 | £9.853 | £9.853 | 0 | |
| £9.81 | -0.051 | -0.5% | £9.81 | £9.81 | £9.81 | 0 | |
| £9.861 | +0.03 | +0.3% | £9.861 | £9.861 | £9.861 | 0 | |
| £9.831 | 0.00 | 0.0% | £9.831 | £9.831 | £9.831 | 0 | |
| £9.831 | +0.017 | +0.2% | £9.831 | £9.831 | £9.831 | 0 | |
| £9.814 | -0.011 | -0.1% | £9.814 | £9.814 | £9.814 | 0 | |
| £9.825 | -0.026 | -0.3% | £9.825 | £9.825 | £9.825 | 0 | |
| £9.851 | -0.019 | -0.2% | £9.851 | £9.851 | £9.851 | 0 | |
| £9.87 | -0.044 | -0.4% | £9.87 | £9.87 | £9.87 | 0 | |
| £9.914 | -0.04 | -0.4% | £9.914 | £9.914 | £9.914 | 0 | |
| £9.954 | -0.003 | 0.0% | £9.954 | £9.954 | £9.954 | 0 | |
| £9.957 | +0.02 | +0.2% | £9.957 | £9.957 | £9.957 | 0 | |
| £9.937 | -0.01 | -0.1% | £9.937 | £9.937 | £9.937 | 0 | |
| £9.947 | +0.014 | +0.1% | £9.947 | £9.947 | £9.947 | 0 | |
| £9.933 | +0.027 | +0.3% | £9.933 | £9.933 | £9.933 | 0 | |
| £9.906 | -0.008 | -0.1% | £9.906 | £9.906 | £9.906 | 0 | |
| £9.914 | -0.029 | -0.3% | £9.914 | £9.914 | £9.914 | 0 | |
| £9.943 | -0.008 | -0.1% | £9.943 | £9.943 | £9.943 | 0 | |
| £9.952 | -0.036 | -0.4% | £9.976 | £9.976 | £9.952 | 81 | |
| £9.988 | -0.029 | -0.3% | £9.988 | £9.988 | £9.988 | 0 | |
| £10.02 | +0.001 | 0.0% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.02 | -0.007 | -0.1% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.02 | +0.002 | 0.0% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.02 | +0.022 | +0.2% | £10.02 | £10.02 | £10.02 | 670 | |
| £9.999 | -0.006 | -0.1% | £9.999 | £9.999 | £9.999 | 0 | |
| £10.01 | -0.023 | -0.2% | £10.01 | £10.01 | £10.01 | 0 | |
| £10.03 | -0.015 | -0.1% | £10.03 | £10.03 | £10.03 | 1,454 | |
| £10.04 | -0.007 | -0.1% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.05 | -0.01 | -0.1% | £10.05 | £10.05 | £10.05 | 0 | |
| £10.06 | +0.028 | +0.3% | £10.04 | £10.06 | £10.04 | 2,089 | |
| £10.03 | +0.024 | +0.2% | £10.03 | £10.03 | £10.03 | 0 | |
| £10.01 | -0.018 | -0.2% | £10.01 | £10.01 | £10.01 | 0 | |
| £10.03 | -0.01 | -0.1% | £10.03 | £10.03 | £10.03 | 0 | |
| £10.04 | +0.021 | +0.2% | £10.01 | £10.04 | £10.01 | 2 | |
| £10.01 | -0.009 | -0.1% | £10.02 | £10.02 | £10.01 | 736 | |
| £10.02 | -0.032 | -0.3% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.06 | -0.024 | -0.2% | £10.05 | £10.06 | £10.05 | 760 | |
| £10.08 | +0.02 | +0.2% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.06 | +0.014 | +0.1% | £10.06 | £10.06 | £10.06 | 0 | |
| £10.05 | -0.008 | -0.1% | £10.05 | £10.05 | £10.05 | 0 | |
| £10.05 | -0.011 | -0.1% | £10.05 | £10.05 | £10.05 | 0 | |
| £10.06 | -0.007 | -0.1% | £10.06 | £10.06 | £10.06 | 0 | |
| £10.07 | -0.006 | -0.1% | £10.07 | £10.07 | £10.07 | 905 | |
| £10.08 | +0.007 | +0.1% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.07 | +0.034 | +0.3% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.04 | +0.028 | +0.3% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.01 | -0.008 | -0.1% | £10.01 | £10.01 | £10.01 | 0 | |
| £10.02 | -0.007 | -0.1% | £9.997 | £10.02 | £9.997 | 1,514 | |
| £10.02 | -0.025 | -0.2% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.05 | +0.016 | +0.2% | £10.05 | £10.05 | £10.05 | 0 | |
| £10.03 | +0.025 | +0.3% | £10.03 | £10.03 | £10.03 | 0 | |
| £10.01 | +0.014 | +0.1% | £9.981 | £10.01 | £9.981 | 660 | |
| £9.993 | -0.026 | -0.3% | £9.993 | £9.993 | £9.993 | 0 | |
| £10.02 | -0.012 | -0.1% | £10.02 | £10.02 | £10.02 | 0 |
- Ticker
- LSE:JAPG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
JPMorgan ETFs (Ireland) ICAV - Active Global Aggregate Bond UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Active Global Aggregate Bond UCITS ETF Hedged GBP.