Stock listing

LSE:JAM JPMorgan American Investment Trust plc Share Price

Follow JPMorgan American Investment Trust plc into a list and get an email when it puts out news.

Share price · LSE:JAM

1,210.00p GBX (pence) +6.00 (+0.5%)

Close on Nov 10, 2026

Past year +8.0% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
1,201.66p – 1,216.00p GBX (pence)Nov 10, 2026
Volume
264,937 sharesNov 10, 2026
Market cap
£2.00B GBPAt the close on Nov 10, 2026 · price × 165.1M shares outstanding
52-week range
1,041.00p – 1,260.00p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
£3.93M GBPMedian day 245,377 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
JPMorgan American Investment Trust plc logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:JAM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,210.00p+6.00+0.5%1,214.00p1,216.00p1,201.66p264,937
1,204.00p+12.00+1.0%1,182.00p1,206.00p1,176.56p280,696
1,192.00p+2.00+0.2%1,184.00p1,194.49p1,175.46p222,095
1,190.00p-30.00-2.5%1,226.11p1,240.00p1,175.71p318,461
1,220.00p+6.00+0.5%1,212.00p1,226.00p1,196.00p354,294
1,214.00p-2.00-0.2%1,204.00p1,215.25p1,196.00p254,829
1,216.00p+4.00+0.3%1,222.00p1,224.00p1,208.00p161,605
1,212.00p-20.00-1.6%1,221.50p1,224.00p1,208.00p236,262
1,232.00p-12.00-1.0%1,230.00p1,240.00p1,224.00p194,555
1,244.00p+4.00+0.3%1,244.00p1,246.00p1,240.00p172,032
1,240.00p+16.00+1.3%1,224.00p1,240.94p1,214.00p269,143
1,224.00p+14.00+1.2%1,212.00p1,228.00p1,204.34p399,215
1,210.00p+4.00+0.3%1,210.00p1,212.00p1,200.00p212,945
1,206.00p-14.00-1.1%1,206.00p1,214.00p1,199.32p275,482
1,220.00p+4.00+0.3%1,220.00p1,222.00p1,212.00p394,335
1,216.00p-6.00-0.5%1,212.00p1,220.00p1,205.71p411,790
1,222.00p+2.00+0.2%1,216.00p1,224.00p1,214.00p394,919
1,220.00p-12.00-1.0%1,230.00p1,238.00p1,218.00p609,298
1,232.00p-18.00-1.4%1,226.00p1,234.00p1,220.00p520,801
1,250.00p+2.00+0.2%1,244.00p1,256.00p1,242.00p415,771
1,248.00p-10.00-0.8%1,252.00p1,258.00p1,244.00p707,166
1,258.00p+8.00+0.6%1,250.00p1,260.00p1,250.00p434,635
1,250.00p+4.00+0.3%1,246.00p1,254.00p1,240.00p214,148
1,246.00p0.000.0%1,240.00p1,250.00p1,238.00p299,063
1,246.00p-10.00-0.8%1,254.00p1,258.00p1,242.60p340,402
1,256.00p+12.00+1.0%1,248.00p1,256.00p1,245.31p355,003
1,244.00p+6.00+0.5%1,244.00p1,248.00p1,234.00p319,896
1,238.00p+16.00+1.3%1,232.00p1,244.00p1,230.00p255,369
1,222.00p-8.00-0.7%1,230.00p1,238.00p1,220.00p1,102,696
1,230.00p+2.00+0.2%1,230.00p1,232.00p1,222.00p1,550,487
1,228.00p-4.00-0.3%1,238.00p1,238.00p1,228.00p923,231
1,232.00p-6.00-0.5%1,230.00p1,244.00p1,228.00p772,784
1,238.00p+4.00+0.3%1,234.00p1,244.00p1,232.00p176,034
1,234.00p-6.00-0.5%1,228.00p1,236.00p1,222.00p336,877
1,240.00p0.000.0%1,234.00p1,248.00p1,234.00p200,662
1,240.00p+12.00+1.0%1,238.00p1,242.00p1,230.00p171,932
1,228.00p+14.00+1.2%1,220.00p1,230.97p1,220.00p146,959
1,214.00p-4.00-0.3%1,228.00p1,228.00p1,214.00p212,624
1,218.00p+10.00+0.8%1,208.00p1,220.20p1,208.00p222,211
1,208.00p+12.00+1.0%1,192.00p1,208.00p1,192.00p240,406
1,196.00p-4.00-0.3%1,202.00p1,202.00p1,189.36p250,348
1,200.00p-6.00-0.5%1,204.00p1,204.00p1,188.00p234,979
1,206.00p+14.00+1.2%1,198.00p1,206.00p1,191.33p472,132
1,192.00p+2.00+0.2%1,190.00p1,202.00p1,188.70p388,658
1,190.00p-16.00-1.3%1,202.00p1,206.00p1,188.56p559,075
1,206.00p+2.00+0.2%1,204.00p1,210.20p1,202.00p284,131
1,204.00p-8.00-0.7%1,214.00p1,216.00p1,204.00p196,917
1,212.00p0.000.0%1,214.00p1,216.00p1,204.00p216,450
1,212.00p+10.00+0.8%1,206.00p1,214.00p1,202.00p173,917
1,202.00p-2.00-0.2%1,196.00p1,206.00p1,192.75p430,630
1,204.00p-14.00-1.1%1,210.00p1,216.00p1,196.00p390,560
1,218.00p+2.00+0.2%1,218.00p1,222.00p1,212.00p99,879
1,216.00p+6.00+0.5%1,216.00p1,220.00p1,210.58p146,985
1,210.00p0.000.0%1,212.00p1,216.00p1,204.00p139,950
1,210.00p+4.00+0.3%1,208.00p1,212.00p1,206.00p194,632
1,206.00p-6.00-0.5%1,214.00p1,214.00p1,202.00p165,689
1,212.00p-2.00-0.2%1,210.00p1,214.00p1,204.00p143,752
1,214.00p-16.00-1.3%1,222.00p1,230.00p1,211.52p150,508
1,230.00p-8.00-0.6%1,230.00p1,236.36p1,222.00p194,743
1,238.00p-8.00-0.6%1,244.00p1,248.00p1,234.00p164,439
1,246.00p-2.00-0.2%1,244.00p1,252.00p1,244.00p175,258
1,248.00p-6.00-0.5%1,246.00p1,254.00p1,244.00p90,937
1,254.00p+8.00+0.6%1,244.00p1,256.41p1,244.00p115,296
1,246.00p0.000.0%1,244.00p1,250.00p1,242.00p127,724
1,246.00p0.000.0%1,242.00p1,254.00p1,242.00p158,672
1,246.00p-4.00-0.3%1,252.00p1,254.11p1,244.00p188,215

Splits

1 split · LSE:JAM · every price before a split is adjusted for it

DayRatioWhat
5-for-1Split
Ticker
LSE:JAM
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Transaction in Own Shares

Nov 10, 2026

Gearing Announcement

Nov 9, 2026

Closed 1,204.00p (+1.0%) on Nov 9, 2026

Net Asset Value(s)

Nov 9, 2026

Closed 1,204.00p (+1.0%) on Nov 9, 2026

Director/PDMR Shareholding

Nov 3, 2026

Closed 1,214.00p (-0.2%) on Nov 3, 2026

Total Voting Rights

Nov 2, 2026

Closed 1,216.00p (+0.3%) on Nov 2, 2026

All JPMorgan American Investment Trust plc news

Decks

JPMorgan American Investment Trust plc on 6ix

What it is
Closed-end fund
News releases
71 in the last 12 months · 71 in all · newest Nov 10, 2026 · oldest 2026
Decks
2 decks · latest May 2026

Log in to ask 6ix AI your own questions about JPMorgan American Investment Trust plc.