Stock listing
LSE:JAGP JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF Share Price
Follow JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:JAGP
£9.41 GBP -0.01 (-0.1%)
Close on Oct 21, 2026
- Day range
- £9.40 – £9.41 GBPOct 21, 2026
- Volume
- 1 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:JAGP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £9.413 | -0.008 | -0.1% | £9.401 | £9.413 | £9.401 | 1 | |
| £9.421 | +0.01 | +0.1% | £9.401 | £9.425 | £9.401 | 7 | |
| £9.411 | -0.023 | -0.2% | £9.411 | £9.432 | £9.411 | 1,062 | |
| £9.434 | -0.006 | -0.1% | £9.423 | £9.434 | £9.423 | 1,064 | |
| £9.44 | +0.065 | +0.7% | £9.402 | £9.44 | £9.402 | 5 | |
| £9.375 | -0.016 | -0.2% | £9.383 | £9.407 | £9.375 | 3 | |
| £9.391 | +0.01 | +0.1% | £9.391 | £9.391 | £9.391 | 0 | |
| £9.381 | +0.02 | +0.2% | £9.395 | £9.395 | £9.381 | 21 | |
| £9.361 | +0.01 | +0.1% | £9.388 | £9.388 | £9.361 | 5 | |
| £9.351 | +0.011 | +0.1% | £9.355 | £9.359 | £9.351 | 483 | |
| £9.34 | -0.019 | -0.2% | £9.352 | £9.352 | £9.34 | 793 | |
| £9.359 | +0.03 | +0.3% | £9.379 | £9.379 | £9.359 | 8,765 | |
| £9.329 | -0.034 | -0.4% | £9.345 | £9.38 | £9.329 | 487 | |
| £9.363 | +0.016 | +0.2% | £9.366 | £9.366 | £9.355 | 15 | |
| £9.347 | +0.003 | 0.0% | £9.326 | £9.347 | £9.323 | 965 | |
| £9.344 | +0.024 | +0.3% | £9.338 | £9.344 | £9.338 | 10,121 | |
| £9.32 | -0.012 | -0.1% | £9.345 | £9.355 | £9.32 | 489 | |
| £9.332 | -0.022 | -0.2% | £9.358 | £9.358 | £9.332 | 4,757 | |
| £9.354 | -0.021 | -0.2% | £9.352 | £9.394 | £9.352 | 649 | |
| £9.375 | -0.053 | -0.6% | £9.40 | £9.40 | £9.375 | 10 | |
| £9.427 | -0.021 | -0.2% | £9.451 | £9.463 | £9.427 | 5 | |
| £9.448 | -0.005 | -0.1% | £9.45 | £9.45 | £9.448 | 11 | |
| £9.453 | +0.025 | +0.3% | £9.462 | £9.467 | £9.444 | 227 | |
| £9.428 | -0.027 | -0.3% | £9.428 | £9.428 | £9.428 | 0 | |
| £9.455 | +0.024 | +0.3% | £9.447 | £9.455 | £9.447 | 3 | |
| £9.431 | +0.021 | +0.2% | £9.444 | £9.444 | £9.431 | 11 | |
| £9.41 | -0.012 | -0.1% | £9.406 | £9.426 | £9.406 | 8,174 | |
| £9.423 | -0.012 | -0.1% | £9.438 | £9.445 | £9.423 | 17,974 | |
| £9.435 | -0.013 | -0.1% | £9.449 | £9.52 | £9.435 | 583 | |
| £9.448 | -0.042 | -0.4% | £9.517 | £9.517 | £9.448 | 110 | |
| £9.49 | -0.014 | -0.1% | £9.49 | £9.49 | £9.49 | 0 | |
| £9.503 | +0.003 | 0.0% | £9.507 | £9.507 | £9.492 | 1,534 | |
| £9.50 | -0.009 | -0.1% | £9.48 | £9.517 | £9.48 | 785 | |
| £9.509 | -0.007 | -0.1% | £9.503 | £9.51 | £9.503 | 734 | |
| £9.516 | +0.017 | +0.2% | £9.521 | £9.524 | £9.516 | 249 | |
| £9.499 | 0.00 | 0.0% | £9.499 | £9.499 | £9.499 | 0 | |
| £9.499 | -0.027 | -0.3% | £9.53 | £9.534 | £9.496 | 1,059 | |
| £9.527 | -0.012 | -0.1% | £9.533 | £9.541 | £9.522 | 483 | |
| £9.539 | -0.014 | -0.2% | £9.522 | £9.558 | £9.522 | 6,857 | |
| £9.554 | +0.006 | +0.1% | £9.547 | £9.563 | £9.528 | 1,879 | |
| £9.547 | +0.019 | +0.2% | £9.542 | £9.547 | £9.542 | 13 | |
| £9.528 | +0.007 | +0.1% | £9.528 | £9.528 | £9.528 | 0 | |
| £9.521 | -0.01 | -0.1% | £9.565 | £9.565 | £9.513 | 2,077 | |
| £9.531 | +0.001 | 0.0% | £9.524 | £9.531 | £9.512 | 44,416 | |
| £9.53 | +0.012 | +0.1% | £9.533 | £9.533 | £9.511 | 6 | |
| £9.518 | -0.015 | -0.2% | £9.526 | £9.53 | £9.518 | 23 | |
| £9.533 | -0.019 | -0.2% | £9.533 | £9.533 | £9.533 | 0 | |
| £9.552 | -0.019 | -0.2% | £9.573 | £9.584 | £9.552 | 2,545 | |
| £9.571 | +0.013 | +0.1% | £9.556 | £9.589 | £9.537 | 1,046 | |
| £9.558 | +0.006 | +0.1% | £9.558 | £9.558 | £9.558 | 0 | |
| £9.552 | +0.007 | +0.1% | £9.592 | £9.592 | £9.55 | 37 | |
| £9.545 | -0.023 | -0.2% | £9.569 | £9.577 | £9.545 | 2,016 | |
| £9.568 | +0.003 | 0.0% | £9.578 | £9.578 | £9.566 | 11,924 | |
| £9.565 | -0.002 | 0.0% | £9.58 | £9.58 | £9.565 | 149 | |
| £9.567 | +0.016 | +0.2% | £9.599 | £9.599 | £9.553 | 2,161 | |
| £9.551 | +0.014 | +0.1% | £9.551 | £9.551 | £9.551 | 0 | |
| £9.538 | +0.04 | +0.4% | £9.523 | £9.54 | £9.522 | 1,055 | |
| £9.498 | -0.011 | -0.1% | £9.508 | £9.521 | £9.498 | 397 | |
| £9.51 | -0.012 | -0.1% | £9.496 | £9.51 | £9.496 | 4 | |
| £9.521 | -0.018 | -0.2% | £9.545 | £9.545 | £9.505 | 922 | |
| £9.539 | +0.002 | 0.0% | £9.539 | £9.539 | £9.539 | 0 | |
| £9.537 | +0.031 | +0.3% | £9.532 | £9.555 | £9.514 | 6,363 | |
| £9.506 | +0.02 | +0.2% | £9.503 | £9.511 | £9.503 | 297 | |
| £9.486 | -0.036 | -0.4% | £9.476 | £9.486 | £9.476 | 1 | |
| £9.522 | -0.008 | -0.1% | £9.514 | £9.522 | £9.514 | 1 | |
| £9.53 | +0.007 | +0.1% | £9.539 | £9.553 | £9.528 | 489 |
- Ticker
- LSE:JAGP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF.