Stock listing
LSE:JAGG JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD Share Price
UK listing (LSE) of JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD · home listing LSE:JAGD
Follow JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:JAGD
£7.39 GBP -0.01 (-0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JAGD
- Day range
- £7.39 – £7.39 GBPOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JAGD · Home | £7.387 GBP | -0.011 (-0.1%) | — | £7.387 | £7.387 | £7.387 | £7.398 | Close on Oct 21, 2026 |
| Xetra:JAGG | €8.813 EUR | +0.003 (0.0%) | 2 | €8.811 | €8.813 | €8.806 | €8.81 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:JAGD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.387 | -0.011 | -0.1% | £7.387 | £7.387 | £7.387 | 0 | |
| £7.398 | -0.024 | -0.3% | £7.401 | £7.401 | £7.398 | 2 | |
| £7.422 | -0.006 | -0.1% | £7.422 | £7.422 | £7.422 | 0 | |
| £7.428 | -0.045 | -0.6% | £7.426 | £7.434 | £7.426 | 4 | |
| £7.474 | +0.014 | +0.2% | £7.501 | £7.501 | £7.446 | 0 | |
| £7.459 | +0.024 | +0.3% | £7.459 | £7.459 | £7.459 | 0 | |
| £7.435 | -0.003 | 0.0% | £7.446 | £7.446 | £7.435 | 1 | |
| £7.438 | +0.01 | +0.1% | £7.433 | £7.438 | £7.401 | 12 | |
| £7.428 | +0.005 | +0.1% | £7.441 | £7.451 | £7.428 | 1 | |
| £7.423 | -0.001 | 0.0% | £7.423 | £7.423 | £7.419 | 4,837 | |
| £7.424 | +0.019 | +0.3% | £7.424 | £7.424 | £7.424 | 0 | |
| £7.405 | -0.002 | 0.0% | £7.41 | £7.41 | £7.405 | 0 | |
| £7.408 | -0.021 | -0.3% | £7.368 | £7.415 | £7.368 | 18,043 | |
| £7.429 | +0.003 | 0.0% | £7.449 | £7.449 | £7.429 | 58 | |
| £7.425 | +0.024 | +0.3% | £7.417 | £7.425 | £7.412 | 10 | |
| £7.401 | -0.024 | -0.3% | £7.428 | £7.429 | £7.392 | 30 | |
| £7.425 | +0.013 | +0.2% | £7.425 | £7.425 | £7.425 | 0 | |
| £7.412 | -0.032 | -0.4% | £7.424 | £7.426 | £7.412 | 905 | |
| £7.444 | -0.019 | -0.3% | £7.454 | £7.454 | £7.444 | 0 | |
| £7.463 | -0.022 | -0.3% | £7.464 | £7.464 | £7.457 | 129 | |
| £7.486 | -0.002 | 0.0% | £7.486 | £7.486 | £7.486 | 0 | |
| £7.488 | +0.014 | +0.2% | £7.499 | £7.505 | £7.488 | 4 | |
| £7.473 | +0.019 | +0.3% | £7.446 | £7.473 | £7.446 | 33 | |
| £7.454 | -0.034 | -0.5% | £7.495 | £7.496 | £7.454 | 22 | |
| £7.488 | +0.047 | +0.6% | £7.492 | £7.492 | £7.448 | 49 | |
| £7.441 | +0.038 | +0.5% | £7.441 | £7.441 | £7.441 | 0 | |
| £7.403 | -0.009 | -0.1% | £7.402 | £7.403 | £7.401 | 3 | |
| £7.412 | -0.011 | -0.1% | £7.412 | £7.412 | £7.412 | 0 | |
| £7.423 | -0.009 | -0.1% | £7.423 | £7.423 | £7.423 | 0 | |
| £7.432 | -0.025 | -0.3% | £7.448 | £7.448 | £7.432 | 0 | |
| £7.457 | -0.018 | -0.2% | £7.457 | £7.457 | £7.457 | 0 | |
| £7.475 | +0.00 | 0.0% | £7.475 | £7.475 | £7.475 | 0 | |
| £7.474 | -0.01 | -0.1% | £7.474 | £7.474 | £7.474 | 0 | |
| £7.484 | +0.006 | +0.1% | £7.485 | £7.486 | £7.484 | 2 | |
| £7.477 | +0.01 | +0.1% | £7.477 | £7.477 | £7.477 | 0 | |
| £7.467 | +0.022 | +0.3% | £7.475 | £7.475 | £7.467 | 1 | |
| £7.445 | -0.003 | 0.0% | £7.46 | £7.46 | £7.445 | 5 | |
| £7.448 | -0.008 | -0.1% | £7.459 | £7.459 | £7.448 | 6 | |
| £7.457 | 0.00 | 0.0% | £7.469 | £7.469 | £7.457 | 2 | |
| £7.457 | +0.011 | +0.1% | £7.457 | £7.457 | £7.457 | 0 | |
| £7.446 | +0.023 | +0.3% | £7.414 | £7.446 | £7.414 | 1 | |
| £7.423 | +0.005 | +0.1% | £7.423 | £7.423 | £7.423 | 0 | |
| £7.418 | -0.011 | -0.1% | £7.418 | £7.418 | £7.418 | 0 | |
| £7.429 | -0.019 | -0.3% | £7.429 | £7.429 | £7.429 | 0 | |
| £7.448 | +0.005 | +0.1% | £7.448 | £7.448 | £7.448 | 0 | |
| £7.444 | -0.003 | 0.0% | £7.445 | £7.462 | £7.444 | 4 | |
| £7.447 | -0.024 | -0.3% | £7.472 | £7.481 | £7.445 | 454 | |
| £7.472 | -0.033 | -0.4% | £7.498 | £7.511 | £7.472 | 86 | |
| £7.505 | +0.016 | +0.2% | £7.505 | £7.505 | £7.505 | 0 | |
| £7.488 | +0.011 | +0.1% | £7.496 | £7.497 | £7.488 | 9 | |
| £7.478 | -0.003 | 0.0% | £7.484 | £7.484 | £7.478 | 2 | |
| £7.481 | -0.031 | -0.4% | £7.493 | £7.523 | £7.481 | 10 | |
| £7.512 | -0.013 | -0.2% | £7.512 | £7.512 | £7.512 | 0 | |
| £7.525 | +0.004 | +0.1% | £7.525 | £7.525 | £7.525 | 0 | |
| £7.521 | -0.01 | -0.1% | £7.521 | £7.521 | £7.521 | 0 | |
| £7.531 | +0.022 | +0.3% | £7.531 | £7.531 | £7.513 | 3 | |
| £7.509 | +0.052 | +0.7% | £7.537 | £7.537 | £7.50 | 1 | |
| £7.457 | -0.032 | -0.4% | £7.537 | £7.537 | £7.457 | 139 | |
| £7.489 | -0.039 | -0.5% | £7.509 | £7.509 | £7.489 | 4 | |
| £7.528 | -0.017 | -0.2% | £7.558 | £7.558 | £7.528 | 1,018 | |
| £7.545 | +0.022 | +0.3% | £7.551 | £7.551 | £7.532 | 71 | |
| £7.523 | +0.036 | +0.5% | £7.514 | £7.523 | £7.51 | 1,245 | |
| £7.487 | -0.003 | 0.0% | £7.485 | £7.498 | £7.485 | 4 | |
| £7.49 | +0.005 | +0.1% | £7.476 | £7.49 | £7.476 | 5 | |
| £7.486 | -0.007 | -0.1% | £7.498 | £7.498 | £7.486 | 1 | |
| £7.493 | +0.012 | +0.2% | £7.483 | £7.493 | £7.483 | 4 |
- Ticker
- LSE:JAGG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JAGD · Home listing | LSE | United Kingdom | GBP |
| LSE:JAGG · This page | LSE | United Kingdom | USD |
| Xetra:JAGG | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD.