Stock listing

LSE:JAAV JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD Share Price

Home listing (LSE) of JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD

Follow JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD into a list and get an email when it puts out news.

Share price · LSE:JAAV

2,893.75p GBX (pence) 0.00 (0.0%)

Close on Oct 22, 2026

Past 3 months +4.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 2,874.90p – 2,893.75p GBX (pence)Oct 22, 2026
Volume: 3,187 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JAAV · Home	2,893.75p GBX (pence)	0.00 (0.0%)	3,187	2,890.50p	2,893.75p	2,874.90p	2,893.75p	Close on Oct 22, 2026
LSE:JAVA	$38.68 USD	-0.075 (-0.2%)	955	$38.68	$38.68	$38.68	$38.75	Close on Oct 22, 2026
Xetra:JPVA	€34.54 EUR	+0.005 (0.0%)	1,079	€34.45	€34.54	€34.43	€34.54	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JAAV · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	2,893.75p	0.00	0.0%	2,890.50p	2,893.75p	2,874.90p	3,187
Wed, Oct 21	2,893.75p	+4.25	+0.1%	2,890.50p	2,893.75p	2,874.90p	3,187
Tue, Oct 20	2,889.50p	+5.25	+0.2%	2,889.50p	2,889.50p	2,874.90p	3,187
Mon, Oct 19	2,884.25p	-5.50	-0.2%	2,884.25p	2,884.25p	2,874.90p	3,187
Fri, Oct 16	2,889.75p	-8.50	-0.3%	2,890.50p	2,890.50p	2,889.75p	182
Thu, Oct 15	2,898.25p	+8.25	+0.3%	2,867.00p	2,898.25p	2,867.00p	1
Wed, Oct 14	2,890.00p	+2.25	+0.1%	2,891.90p	2,891.90p	2,890.00p	25
Tue, Oct 13	2,887.75p	-13.00	-0.4%	2,907.72p	2,907.84p	2,887.75p	1,062
Mon, Oct 12	2,900.75p	+19.50	+0.7%	2,894.76p	2,900.75p	2,894.76p	2,072
Fri, Oct 9	2,881.25p	+30.25	+1.1%	2,867.50p	2,881.25p	2,867.50p	273
Thu, Oct 8	2,851.00p	-5.75	-0.2%	2,851.00p	2,851.00p	2,851.00p	0
Wed, Oct 7	2,856.75p	-8.00	-0.3%	2,856.75p	2,856.75p	2,856.75p	0
Tue, Oct 6	2,864.75p	+14.00	+0.5%	2,864.75p	2,864.75p	2,864.75p	0
Mon, Oct 5	2,850.75p	+17.25	+0.6%	2,842.00p	2,850.75p	2,842.00p	40
Fri, Oct 2	2,833.50p	+23.00	+0.8%	2,833.50p	2,833.50p	2,833.50p	0
Thu, Oct 1	2,810.50p	-23.25	-0.8%	2,810.50p	2,810.50p	2,810.50p	0
Wed, Sep 30	2,833.75p	+1.25	0.0%	2,833.75p	2,833.75p	2,833.75p	0
Tue, Sep 29	2,832.50p	-3.50	-0.1%	2,832.50p	2,832.50p	2,832.50p	0
Mon, Sep 28	2,836.00p	-22.50	-0.8%	2,836.00p	2,836.00p	2,836.00p	0
Fri, Sep 25	2,858.50p	+9.75	+0.3%	2,858.50p	2,858.50p	2,858.50p	0
Thu, Sep 24	2,848.75p	-13.75	-0.5%	2,848.75p	2,848.75p	2,848.75p	0
Wed, Sep 23	2,862.50p	+14.25	+0.5%	2,859.00p	2,862.50p	2,859.00p	185
Tue, Sep 22	2,848.25p	+5.75	+0.2%	2,853.00p	2,853.00p	2,847.50p	740
Mon, Sep 21	2,842.50p	+12.00	+0.4%	2,835.50p	2,842.50p	2,832.00p	1,186
Fri, Sep 18	2,830.50p	-9.50	-0.3%	2,843.00p	2,843.00p	2,830.50p	1,665
Thu, Sep 17	2,840.00p	+5.75	+0.2%	2,835.50p	2,843.27p	2,831.50p	4,800
Wed, Sep 16	2,834.25p	+4.00	+0.1%	2,834.88p	2,840.96p	2,834.25p	300
Tue, Sep 15	2,830.25p	-12.25	-0.4%	2,831.50p	2,831.50p	2,830.25p	36
Mon, Sep 14	2,842.50p	+1.25	0.0%	2,844.00p	2,849.15p	2,842.50p	1,328
Fri, Sep 11	2,841.25p	+19.25	+0.7%	2,836.00p	2,844.00p	2,836.00p	1,104
Thu, Sep 10	2,822.00p	-3.00	-0.1%	2,823.93p	2,823.93p	2,822.00p	99
Wed, Sep 9	2,825.00p	-20.75	-0.7%	2,835.94p	2,835.94p	2,825.00p	669
Tue, Sep 8	2,845.75p	-4.00	-0.1%	2,851.00p	2,851.00p	2,839.50p	1,868
Mon, Sep 7	2,849.75p	-12.00	-0.4%	2,849.75p	2,849.75p	2,849.75p	0
Fri, Sep 4	2,861.75p	-12.25	-0.4%	2,861.75p	2,861.75p	2,861.75p	0
Thu, Sep 3	2,874.00p	+11.50	+0.4%	2,866.63p	2,874.00p	2,866.63p	1,743
Wed, Sep 2	2,862.50p	+15.50	+0.5%	2,862.50p	2,862.50p	2,862.50p	0
Tue, Sep 1	2,847.00p	-29.75	-1.0%	2,847.00p	2,847.00p	2,847.00p	0
Fri, Aug 28	2,876.75p	+21.75	+0.8%	2,856.78p	2,876.75p	2,850.94p	43
Thu, Aug 27	2,855.00p	-6.25	-0.2%	2,855.00p	2,855.00p	2,855.00p	0
Wed, Aug 26	2,861.25p	+11.00	+0.4%	2,861.25p	2,861.25p	2,861.25p	0
Tue, Aug 25	2,850.25p	+0.75	0.0%	2,850.25p	2,850.25p	2,850.25p	0
Mon, Aug 24	2,849.50p	+2.00	+0.1%	2,849.50p	2,849.50p	2,849.50p	0
Fri, Aug 21	2,847.50p	-3.50	-0.1%	2,847.50p	2,847.50p	2,847.50p	0
Thu, Aug 20	2,851.00p	-23.50	-0.8%	2,851.00p	2,851.00p	2,851.00p	0
Wed, Aug 19	2,874.50p	+6.50	+0.2%	2,860.50p	2,874.50p	2,856.00p	1,382
Tue, Aug 18	2,868.00p	-4.75	-0.2%	2,868.00p	2,868.00p	2,868.00p	0
Mon, Aug 17	2,872.75p	-21.25	-0.7%	2,879.00p	2,879.00p	2,872.75p	182
Fri, Aug 14	2,894.00p	+2.00	+0.1%	2,894.00p	2,894.00p	2,894.00p	0
Thu, Aug 13	2,892.00p	+10.00	+0.3%	2,892.00p	2,892.00p	2,892.00p	0
Wed, Aug 12	2,882.00p	-12.50	-0.4%	2,882.00p	2,882.00p	2,882.00p	0
Tue, Aug 11	2,894.50p	+1.75	+0.1%	2,894.50p	2,894.50p	2,894.50p	0
Mon, Aug 10	2,892.75p	+3.50	+0.1%	2,889.00p	2,892.75p	2,889.00p	494
Fri, Aug 7	2,889.25p	+5.00	+0.2%	2,889.25p	2,889.25p	2,889.25p	0
Thu, Aug 6	2,884.25p	0.00	0.0%	2,884.25p	2,884.25p	2,884.25p	0
Wed, Aug 5	2,884.25p	0.00	0.0%	2,892.50p	2,892.50p	2,884.25p	33
Tue, Aug 4	2,884.25p	+14.00	+0.5%	2,870.26p	2,884.25p	2,870.26p	34
Mon, Aug 3	2,870.25p	+49.75	+1.8%	2,872.50p	2,872.50p	2,855.98p	1,902
Fri, Jul 31	2,820.50p	+32.00	+1.1%	2,820.50p	2,820.50p	2,820.50p	0
Thu, Jul 30	2,788.50p	-52.00	-1.8%	2,805.00p	2,805.00p	2,788.50p	374
Wed, Jul 29	2,840.50p	-13.00	-0.5%	2,840.50p	2,840.50p	2,840.50p	0
Tue, Jul 28	2,853.50p	+27.50	+1.0%	2,832.00p	2,853.50p	2,832.00p	2,286
Mon, Jul 27	2,826.00p	+13.50	+0.5%	2,826.00p	2,826.00p	2,826.00p	0
Fri, Jul 24	2,812.50p	+28.50	+1.0%	2,812.50p	2,812.50p	2,812.50p	0
Thu, Jul 23	2,784.00p	-14.75	-0.5%	2,784.00p	2,784.00p	2,784.00p	0
Wed, Jul 22	2,798.75p	+1.75	+0.1%	2,796.57p	2,798.75p	2,796.57p	57

Ticker: LSE:JAAV
Asset type: ETF
Exchange: LSE
Currency: GBX

JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD is listed

Listing	Exchange	Country	Currency
LSE:JAAV · Home listing · This page	LSE	United Kingdom	GBX
LSE:JAVA	LSE	United Kingdom	USD
Xetra:JPVA	Xetra	Germany	EUR
Euronext:JAVA	Euronext	France	EUR
SIX Swiss:JAVA.USD	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD.