Stock listing
LSE:J13E JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR Share Price
Home listing (LSE) of JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR
Follow JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR into a list and get an email when it puts out news.
Share price · LSE:J13E
£86.10 GBP -0.03 (-0.0%)
Close on Oct 23, 2026
- Day range
- £86.10 – £86.10 GBPOct 23, 2026
- 52-week range
- £86.09 – £90.86 GBPLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:J13E · Home | £86.10 GBP | -0.027 (0.0%) | — | £86.10 | £86.10 | £86.10 | £86.13 | Close on Oct 23, 2026 |
| Xetra:JE13 | €102.84 EUR | +0.055 (+0.1%) | 2 | €102.80 | €102.85 | €102.80 | €102.79 | Close on Oct 23, 2026 |
| Frankfurt:JE13 | €102.44 EUR | +0.06 (+0.1%) | — | €102.74 | €102.84 | €102.44 | €102.38 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:J13E · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £86.10 | -0.027 | 0.0% | £86.10 | £86.10 | £86.10 | 0 | |
| £86.13 | -0.023 | 0.0% | £86.16 | £86.16 | £86.09 | 2,044 | |
| £86.15 | -0.225 | -0.3% | £86.15 | £86.15 | £86.15 | 0 | |
| £86.38 | -0.245 | -0.3% | £86.49 | £86.49 | £86.38 | 1,022 | |
| £86.62 | -0.15 | -0.2% | £86.62 | £86.62 | £86.62 | 0 | |
| £86.77 | -0.20 | -0.2% | £86.83 | £86.89 | £86.72 | 3,067 | |
| £86.97 | +0.063 | +0.1% | £87.11 | £87.11 | £86.97 | 2,044 | |
| £86.91 | +0.105 | +0.1% | £86.74 | £86.91 | £86.74 | 1,135 | |
| £86.81 | -0.025 | 0.0% | £86.81 | £86.81 | £86.81 | 0 | |
| £86.83 | -0.12 | -0.1% | £86.83 | £86.83 | £86.83 | 0 | |
| £86.95 | -0.125 | -0.1% | £86.95 | £86.95 | £86.95 | 0 | |
| £87.08 | +0.013 | 0.0% | £87.08 | £87.08 | £87.08 | 0 | |
| £87.06 | -0.118 | -0.1% | £87.06 | £87.06 | £87.06 | 0 | |
| £87.18 | +0.085 | +0.1% | £87.32 | £87.34 | £87.10 | 1,039 | |
| £87.10 | -0.27 | -0.3% | £87.12 | £87.12 | £87.10 | 231 | |
| £87.37 | -0.028 | 0.0% | £87.41 | £87.41 | £87.37 | 1 | |
| £87.39 | -0.395 | -0.4% | £87.51 | £87.51 | £87.39 | 1,026 | |
| £87.79 | -0.153 | -0.2% | £87.79 | £87.79 | £87.79 | 0 | |
| £87.94 | +0.045 | +0.1% | £87.94 | £87.94 | £87.94 | 0 | |
| £87.90 | -0.328 | -0.4% | £87.90 | £87.90 | £87.90 | 0 | |
| £88.22 | +0.145 | +0.2% | £88.17 | £88.22 | £88.17 | 2 | |
| £88.08 | +0.047 | +0.1% | £88.08 | £88.08 | £88.08 | 0 | |
| £88.03 | +0.02 | 0.0% | £88.06 | £88.08 | £88.03 | 4,096 | |
| £88.01 | -0.037 | 0.0% | £87.93 | £88.01 | £87.93 | 1,023 | |
| £88.05 | +0.17 | +0.2% | £88.05 | £88.05 | £88.05 | 0 | |
| £87.88 | -0.38 | -0.4% | £87.88 | £87.88 | £87.88 | 0 | |
| £88.26 | +0.295 | +0.3% | £88.26 | £88.26 | £88.26 | 0 | |
| £87.96 | +0.183 | +0.2% | £87.96 | £87.96 | £87.96 | 0 | |
| £87.78 | +0.055 | +0.1% | £87.78 | £87.78 | £87.78 | 0 | |
| £87.73 | -0.363 | -0.4% | £87.73 | £87.73 | £87.73 | 0 | |
| £88.09 | -0.105 | -0.1% | £88.09 | £88.09 | £88.09 | 0 | |
| £88.19 | -0.12 | -0.1% | £88.31 | £88.31 | £88.19 | 1 | |
| £88.31 | -0.138 | -0.2% | £88.31 | £88.31 | £88.31 | 0 | |
| £88.45 | +0.002 | 0.0% | £88.45 | £88.45 | £88.45 | 0 | |
| £88.45 | -0.142 | -0.2% | £88.45 | £88.45 | £88.45 | 0 | |
| £88.59 | +0.125 | +0.1% | £88.59 | £88.59 | £88.59 | 0 | |
| £88.47 | +0.085 | +0.1% | £88.68 | £88.68 | £88.47 | 1,020 | |
| £88.38 | +0.115 | +0.1% | £88.38 | £88.38 | £88.38 | 0 | |
| £88.27 | +0.03 | 0.0% | £88.27 | £88.27 | £88.27 | 0 | |
| £88.24 | -0.23 | -0.3% | £88.24 | £88.24 | £88.24 | 0 | |
| £88.47 | -0.02 | 0.0% | £88.47 | £88.47 | £88.47 | 0 | |
| £88.49 | +0.097 | +0.1% | £88.49 | £88.49 | £88.49 | 0 | |
| £88.39 | +0.163 | +0.2% | £88.39 | £88.39 | £88.39 | 0 | |
| £88.23 | -0.14 | -0.2% | £88.23 | £88.23 | £88.23 | 0 | |
| £88.37 | +0.025 | 0.0% | £88.35 | £88.37 | £88.35 | 1 | |
| £88.34 | +0.002 | 0.0% | £88.34 | £88.34 | £88.34 | 0 | |
| £88.34 | +0.175 | +0.2% | £88.34 | £88.34 | £88.34 | 0 | |
| £88.16 | -0.03 | 0.0% | £88.16 | £88.16 | £88.16 | 0 | |
| £88.19 | -0.023 | 0.0% | £88.19 | £88.19 | £88.19 | 0 | |
| £88.22 | -0.02 | 0.0% | £88.22 | £88.22 | £88.22 | 0 | |
| £88.24 | +0.055 | +0.1% | £88.22 | £88.24 | £88.22 | 448 | |
| £88.18 | +0.03 | 0.0% | £88.18 | £88.18 | £88.18 | 0 | |
| £88.15 | +0.038 | 0.0% | £88.15 | £88.15 | £88.15 | 0 | |
| £88.11 | -0.353 | -0.4% | £88.11 | £88.11 | £88.11 | 0 | |
| £88.47 | +0.05 | +0.1% | £88.46 | £88.47 | £88.44 | 2,037 | |
| £88.42 | -0.117 | -0.1% | £88.42 | £88.42 | £88.42 | 0 | |
| £88.53 | +0.085 | +0.1% | £88.52 | £88.56 | £88.49 | 4,070 | |
| £88.45 | +0.068 | +0.1% | £88.52 | £88.52 | £88.45 | 1 | |
| £88.38 | +0.317 | +0.4% | £88.38 | £88.38 | £88.38 | 0 | |
| £88.06 | -0.25 | -0.3% | £88.06 | £88.06 | £88.06 | 0 | |
| £88.31 | +0.07 | +0.1% | £88.34 | £88.41 | £88.31 | 2,040 | |
| £88.24 | -0.102 | -0.1% | £88.34 | £88.34 | £88.24 | 1,019 | |
| £88.35 | +0.222 | +0.3% | £88.14 | £88.35 | £88.14 | 1,019 | |
| £88.12 | +0.265 | +0.3% | £88.12 | £88.12 | £88.12 | 0 | |
| £87.86 | -0.017 | 0.0% | £87.86 | £87.86 | £87.86 | 0 | |
| £87.88 | +0.085 | +0.1% | £87.88 | £87.88 | £87.88 | 0 |
- Ticker
- LSE:J13E
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:J13E · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:JE13 | Xetra | Germany | EUR |
| Euronext:JE13 | Euronext | France | EUR |
| SIX Swiss:JE13.EUR | SIX Swiss | Switzerland | EUR |
| BMV:JE13N | BMV | Mexico | MXN |
| Frankfurt:JE13 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR.