Stock listing
LSE:IWHG iShares VI PLC - iShares MSCI World Swap UCITS ETF AccumHedged GBP Share Price
Follow iShares VI PLC - iShares MSCI World Swap UCITS ETF AccumHedged GBP into a list and get an email when it puts out news.
Share price · LSE:IWHG
£5.73 GBP -0.07 (-1.2%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- £5.73 – £5.73 GBPOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:IWHG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.734 | -0.068 | -1.2% | £5.734 | £5.734 | £5.734 | 0 | |
| £5.802 | +0.027 | +0.5% | £5.784 | £5.802 | £5.784 | 550 | |
| £5.775 | -0.006 | -0.1% | £5.759 | £5.775 | £5.759 | 1 | |
| £5.781 | -0.001 | 0.0% | £5.766 | £5.796 | £5.753 | 4,630 | |
| £5.782 | +0.003 | +0.1% | £5.782 | £5.782 | £5.782 | 0 | |
| £5.779 | -0.011 | -0.2% | £5.754 | £5.779 | £5.749 | 540 | |
| £5.79 | -0.026 | -0.4% | £5.872 | £5.872 | £5.79 | 4,624 | |
| £5.816 | -0.014 | -0.2% | £5.833 | £5.834 | £5.816 | 5 | |
| £5.83 | +0.014 | +0.2% | £5.865 | £5.865 | £5.83 | 3 | |
| £5.816 | +0.026 | +0.4% | £5.812 | £5.822 | £5.812 | 17 | |
| £5.79 | -0.009 | -0.2% | £5.79 | £5.808 | £5.79 | 7 | |
| £5.799 | -0.059 | -1.0% | £5.831 | £5.837 | £5.799 | 3 | |
| £5.857 | +0.058 | +1.0% | £5.829 | £5.857 | £5.829 | 1 | |
| £5.799 | +0.028 | +0.5% | £5.78 | £5.799 | £5.771 | 98 | |
| £5.771 | +0.058 | +1.0% | £5.765 | £5.771 | £5.757 | 3 | |
| £5.714 | -0.064 | -1.1% | £5.712 | £5.714 | £5.71 | 3 | |
| £5.778 | +0.036 | +0.6% | £5.781 | £5.785 | £5.778 | 1 | |
| £5.742 | -0.018 | -0.3% | £5.763 | £5.767 | £5.742 | 2 | |
| £5.759 | -0.024 | -0.4% | £5.759 | £5.759 | £5.759 | 0 | |
| £5.783 | +0.035 | +0.6% | £5.783 | £5.783 | £5.783 | 0 | |
| £5.749 | -0.043 | -0.7% | £5.749 | £5.749 | £5.749 | 0 | |
| £5.792 | -0.03 | -0.5% | £5.792 | £5.792 | £5.792 | 0 | |
| £5.822 | +0.027 | +0.5% | £5.822 | £5.822 | £5.822 | 0 | |
| £5.795 | +0.071 | +1.2% | £5.795 | £5.795 | £5.795 | 0 | |
| £5.724 | -0.016 | -0.3% | £5.755 | £5.755 | £5.724 | 1 | |
| £5.74 | +0.016 | +0.3% | £5.719 | £5.742 | £5.719 | 4 | |
| £5.723 | +0.029 | +0.5% | £5.723 | £5.723 | £5.723 | 0 | |
| £5.694 | -0.019 | -0.3% | £5.689 | £5.714 | £5.689 | 114 | |
| £5.713 | -0.041 | -0.7% | £5.711 | £5.713 | £5.707 | 350 | |
| £5.754 | +0.046 | +0.8% | £5.734 | £5.754 | £5.734 | 0 | |
| £5.708 | -0.017 | -0.3% | £5.744 | £5.744 | £5.708 | 7 | |
| £5.724 | -0.051 | -0.9% | £5.724 | £5.724 | £5.724 | 0 | |
| £5.776 | -0.021 | -0.4% | £5.778 | £5.785 | £5.776 | 11,887 | |
| £5.797 | -0.001 | 0.0% | £5.797 | £5.797 | £5.797 | 0 | |
| £5.798 | -0.016 | -0.3% | £5.819 | £5.824 | £5.798 | 0 | |
| £5.814 | +0.05 | +0.9% | £5.763 | £5.814 | £5.763 | 77 | |
| £5.765 | -0.009 | -0.2% | £5.757 | £5.765 | £5.716 | 514 | |
| £5.774 | -0.064 | -1.1% | £5.798 | £5.802 | £5.77 | 7,711 | |
| £5.838 | +0.035 | +0.6% | £5.838 | £5.838 | £5.838 | 0 | |
| £5.803 | +0.016 | +0.3% | £5.80 | £5.803 | £5.80 | 2 | |
| £5.787 | +0.003 | +0.1% | £5.787 | £5.787 | £5.787 | 0 | |
| £5.783 | +0.017 | +0.3% | £5.794 | £5.794 | £5.779 | 686 | |
| £5.767 | -0.011 | -0.2% | £5.767 | £5.767 | £5.767 | 0 | |
| £5.778 | +0.004 | +0.1% | £5.772 | £5.778 | £5.769 | 8 | |
| £5.774 | -0.03 | -0.5% | £5.774 | £5.774 | £5.774 | 0 | |
| £5.804 | +0.014 | +0.3% | £5.776 | £5.804 | £5.776 | 71 | |
| £5.79 | -0.059 | -1.0% | £5.79 | £5.79 | £5.79 | 0 | |
| £5.849 | -0.002 | 0.0% | £5.849 | £5.849 | £5.849 | 0 | |
| £5.851 | -0.002 | 0.0% | £5.851 | £5.851 | £5.851 | 0 | |
| £5.852 | +0.022 | +0.4% | £5.852 | £5.852 | £5.852 | 0 | |
| £5.831 | +0.003 | +0.1% | £5.845 | £5.867 | £5.829 | 10,472 | |
| £5.828 | -0.006 | -0.1% | £5.827 | £5.834 | £5.827 | 1,960 | |
| £5.834 | +0.002 | 0.0% | £5.833 | £5.834 | £5.833 | 4,897 | |
| £5.831 | +0.032 | +0.5% | £5.831 | £5.831 | £5.831 | 0 | |
| £5.80 | -0.006 | -0.1% | £5.80 | £5.80 | £5.80 | 0 | |
| £5.806 | +0.029 | +0.5% | £5.806 | £5.806 | £5.806 | 0 | |
| £5.777 | +0.096 | +1.7% | £5.777 | £5.777 | £5.777 | 0 | |
| £5.681 | +0.071 | +1.3% | £5.695 | £5.695 | £5.681 | 173 | |
| £5.61 | +0.025 | +0.4% | £5.61 | £5.61 | £5.61 | 0 | |
| £5.585 | +0.009 | +0.2% | £5.585 | £5.585 | £5.585 | 0 | |
| £5.576 | -0.043 | -0.8% | £5.576 | £5.576 | £5.576 | 0 | |
| £5.619 | +0.019 | +0.3% | £5.599 | £5.619 | £5.599 | 86 | |
| £5.60 | -0.022 | -0.4% | £5.60 | £5.60 | £5.60 | 0 | |
| £5.622 | +0.053 | +0.9% | £5.622 | £5.622 | £5.622 | 0 | |
| £5.569 | -0.093 | -1.7% | £5.569 | £5.569 | £5.569 | 0 | |
| £5.663 | +0.014 | +0.2% | £5.663 | £5.663 | £5.663 | 0 |
- Ticker
- LSE:IWHG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares VI PLC - iShares MSCI World Swap UCITS ETF AccumHedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares VI PLC - iShares MSCI World Swap UCITS ETF AccumHedged GBP.