Stock listing
LSE:IWDD iShares III PLC - iShares Core MSCI World UCITS ETF USD Share Price
Home listing (LSE) of iShares III PLC - iShares Core MSCI World UCITS ETF USD
Follow iShares III PLC - iShares Core MSCI World UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:IWDD
£6.06 GBP -0.03 (-0.5%)
Close on Oct 20, 2026
- Day range
- £6.02 – £6.06 GBPOct 20, 2026
- Volume
- 97,039 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IWDD · Home | £6.058 GBP | -0.029 (-0.5%) | 97,039 | £6.052 | £6.058 | £6.024 | £6.086 | Close on Oct 20, 2026 |
| Euronext:IWDD | $8.104 USD | -0.002 (0.0%) | 26,818 | $8.086 | $8.138 | $8.047 | $8.105 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IWDD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6.058 | -0.029 | -0.5% | £6.052 | £6.058 | £6.024 | 97,039 | |
| £6.086 | +0.006 | +0.1% | £6.082 | £6.086 | £6.057 | 167,533 | |
| £6.081 | -0.034 | -0.5% | £6.114 | £6.115 | £6.081 | 1,126 | |
| £6.114 | -0.056 | -0.9% | £6.086 | £6.117 | £6.086 | 50,842 | |
| £6.17 | 0.00 | 0.0% | £6.17 | £6.17 | £6.17 | 156,090 | |
| £6.17 | -0.026 | -0.4% | £6.192 | £6.197 | £6.17 | 186 | |
| £6.196 | +0.019 | +0.3% | £6.191 | £6.197 | £6.191 | 294 | |
| £6.176 | +0.021 | +0.3% | £6.17 | £6.181 | £6.167 | 24,663 | |
| £6.156 | -0.013 | -0.2% | £6.156 | £6.167 | £6.156 | 61,165 | |
| £6.168 | -0.034 | -0.5% | £6.188 | £6.198 | £6.166 | 125,871 | |
| £6.202 | +0.037 | +0.6% | £6.194 | £6.202 | £6.181 | 45,273 | |
| £6.165 | +0.032 | +0.5% | £6.143 | £6.165 | £6.138 | 67,588 | |
| £6.133 | +0.053 | +0.9% | £6.119 | £6.151 | £6.119 | 34,818 | |
| £6.08 | -0.046 | -0.8% | £6.106 | £6.114 | £6.075 | 10,036 | |
| £6.126 | +0.009 | +0.1% | £6.123 | £6.132 | £6.10 | 67,912 | |
| £6.117 | +0.003 | 0.0% | £6.125 | £6.141 | £6.117 | 64,873 | |
| £6.114 | -0.035 | -0.6% | £6.148 | £6.148 | £6.114 | 3,122 | |
| £6.149 | +0.029 | +0.5% | £6.165 | £6.169 | £6.134 | 42,253 | |
| £6.12 | -0.031 | -0.5% | £6.118 | £6.139 | £6.107 | 34,260 | |
| £6.151 | -0.001 | 0.0% | £6.175 | £6.175 | £6.15 | 219,228 | |
| £6.152 | +0.038 | +0.6% | £6.137 | £6.156 | £6.132 | 62,520 | |
| £6.113 | +0.075 | +1.2% | £6.082 | £6.116 | £6.082 | 250,479 | |
| £6.039 | -0.032 | -0.5% | £6.079 | £6.083 | £6.039 | 20,500 | |
| £6.07 | +0.056 | +0.9% | £6.03 | £6.072 | £6.03 | 2,613 | |
| £6.015 | +0.044 | +0.7% | £5.988 | £6.017 | £5.988 | 442 | |
| £5.971 | -0.022 | -0.4% | £5.98 | £5.996 | £5.964 | 21,859 | |
| £5.993 | -0.032 | -0.5% | £5.989 | £6.003 | £5.983 | 112,273 | |
| £6.024 | +0.048 | +0.8% | £5.993 | £6.024 | £5.99 | 113,340 | |
| £5.976 | -0.016 | -0.3% | £6.012 | £6.021 | £5.965 | 339,947 | |
| £5.993 | -0.058 | -1.0% | £6.033 | £6.033 | £5.992 | 500,385 | |
| £6.051 | -0.009 | -0.1% | £6.053 | £6.061 | £6.042 | 124,337 | |
| £6.06 | -0.013 | -0.2% | £6.074 | £6.076 | £6.06 | 3,396 | |
| £6.073 | -0.013 | -0.2% | £6.083 | £6.094 | £6.073 | 196,156 | |
| £6.085 | +0.048 | +0.8% | £6.043 | £6.085 | £6.042 | 105,709 | |
| £6.037 | +0.025 | +0.4% | £6.007 | £6.037 | £5.995 | 17,120 | |
| £6.012 | -0.075 | -1.2% | £6.041 | £6.067 | £6.002 | 60,652 | |
| £6.086 | +0.043 | +0.7% | £6.06 | £6.086 | £6.059 | 30,895 | |
| £6.044 | +0.021 | +0.3% | £6.046 | £6.051 | £6.026 | 51,053 | |
| £6.023 | +0.018 | +0.3% | £6.009 | £6.027 | £6.009 | 12,049 | |
| £6.005 | +0.019 | +0.3% | £5.995 | £6.015 | £5.995 | 66,312 | |
| £5.986 | -0.018 | -0.3% | £5.996 | £5.998 | £5.981 | 8,780 | |
| £6.004 | +0.008 | +0.1% | £5.977 | £6.004 | £5.977 | 1,520,321 | |
| £5.996 | -0.04 | -0.7% | £6.03 | £6.03 | £5.995 | 1,106,695 | |
| £6.036 | -0.005 | -0.1% | £6.03 | £6.041 | £6.026 | 43,193 | |
| £6.04 | -0.061 | -1.0% | £6.062 | £6.067 | £6.04 | 18,004 | |
| £6.102 | -0.006 | -0.1% | £6.117 | £6.118 | £6.098 | 39,362 | |
| £6.107 | -0.02 | -0.3% | £6.138 | £6.139 | £6.107 | 13,281 | |
| £6.127 | +0.026 | +0.4% | £6.118 | £6.127 | £6.118 | 9,033 | |
| £6.101 | +0.005 | +0.1% | £6.094 | £6.101 | £6.094 | 32,717 | |
| £6.097 | -0.001 | 0.0% | £6.10 | £6.116 | £6.097 | 85,795 | |
| £6.097 | -0.012 | -0.2% | £6.113 | £6.118 | £6.097 | 137,327 | |
| £6.11 | +0.028 | +0.5% | £6.09 | £6.111 | £6.09 | 147,082 | |
| £6.081 | -0.012 | -0.2% | £6.096 | £6.107 | £6.081 | 472,482 | |
| £6.093 | +0.025 | +0.4% | £6.111 | £6.136 | £6.093 | 441,123 | |
| £6.068 | +0.079 | +1.3% | £6.022 | £6.068 | £6.011 | 67,283 | |
| £5.99 | +0.108 | +1.8% | £5.953 | £5.99 | £5.945 | 1,977 | |
| £5.882 | +0.019 | +0.3% | £5.919 | £5.933 | £5.882 | 526,917 | |
| £5.863 | -0.038 | -0.6% | £5.864 | £5.894 | £5.862 | 23,722 | |
| £5.901 | -0.045 | -0.7% | £5.957 | £5.958 | £5.898 | 20,486 | |
| £5.945 | +0.026 | +0.4% | £5.919 | £5.945 | £5.917 | 9,725 | |
| £5.919 | -0.008 | -0.1% | £5.95 | £5.971 | £5.919 | 752 | |
| £5.927 | +0.041 | +0.7% | £5.897 | £5.932 | £5.897 | 33,917 | |
| £5.886 | -0.072 | -1.2% | £5.935 | £5.937 | £5.886 | 29,785 | |
| £5.958 | +0.013 | +0.2% | £5.928 | £5.958 | £5.924 | 358,598 | |
| £5.945 | +0.041 | +0.7% | £5.896 | £5.945 | £5.896 | 1,540 | |
| £5.905 | +0.014 | +0.2% | £5.875 | £5.907 | £5.873 | 119,909 |
- Ticker
- LSE:IWDD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares III PLC - iShares Core MSCI World UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares III PLC - iShares Core MSCI World UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IWDD · Home listing · This page | LSE | United Kingdom | GBP |
| Euronext:IWDD | Euronext | Netherlands | USD |
Log in to ask 6ix AI your own questions about iShares III PLC - iShares Core MSCI World UCITS ETF USD.