Stock listing
LSE:IUSF iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD
Follow iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:IUSF
999.38p GBX (pence) +3.38 (+0.3%)
Close on Oct 20, 2026
- Day range
- 988.28p – 999.55p GBX (pence)Oct 20, 2026
- Volume
- 4,624 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IUSF · Home | 999.38p GBX (pence) | +3.375 (+0.3%) | 4,624 | 990.25p | 999.55p | 988.28p | 996.00p | Close on Oct 20, 2026 |
| LSE:IUSZ | $13.36 USD | +0.093 (+0.7%) | 7,758 | $13.22 | $13.38 | $13.21 | $13.26 | Close on Oct 20, 2026 |
| Xetra:QDVC | €11.81 EUR | -0.028 (-0.2%) | 5,923 | €11.85 | €11.86 | €11.78 | €11.84 | Close on Oct 19, 2026 |
| Frankfurt:QDVC | €11.89 EUR | +0.11 (+0.9%) | — | €11.77 | €11.90 | €11.76 | €11.78 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IUSF · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 999.38p | +3.375 | +0.3% | 990.25p | 999.55p | 988.28p | 4,624 | |
| 996.00p | -2.625 | -0.3% | 997.75p | 998.34p | 991.30p | 6,600 | |
| 998.63p | -2.875 | -0.3% | 1,005.00p | 1,005.46p | 998.63p | 8,938 | |
| 1,001.50p | +2.625 | +0.3% | 996.50p | 1,002.00p | 994.10p | 4,574 | |
| 998.88p | -0.25 | 0.0% | 1,004.50p | 1,005.50p | 998.50p | 11,062 | |
| 999.13p | -8.125 | -0.8% | 1,008.50p | 1,008.50p | 999.13p | 1,415 | |
| 1,007.25p | +3.00 | +0.3% | 1,008.00p | 1,012.00p | 1,004.36p | 3,392 | |
| 1,004.25p | +13.13 | +1.3% | 1,001.50p | 1,005.50p | 1,000.50p | 13,874 | |
| 991.13p | -3.125 | -0.3% | 996.00p | 996.75p | 990.85p | 3,334 | |
| 994.25p | -10.25 | -1.0% | 1,002.50p | 1,004.50p | 993.85p | 11,094 | |
| 1,004.50p | +9.25 | +0.9% | 1,001.00p | 1,004.50p | 999.25p | 3,103 | |
| 995.25p | +3.50 | +0.4% | 993.50p | 998.46p | 990.00p | 4,798 | |
| 991.75p | +12.00 | +1.2% | 991.25p | 995.25p | 990.17p | 4,686 | |
| 979.75p | -4.75 | -0.5% | 979.75p | 983.50p | 977.25p | 4,078 | |
| 984.50p | +0.25 | 0.0% | 987.50p | 988.75p | 982.12p | 5,389 | |
| 984.25p | +1.25 | +0.1% | 988.00p | 990.75p | 984.25p | 2,160 | |
| 983.00p | -10.38 | -1.0% | 994.75p | 996.75p | 982.00p | 769 | |
| 993.38p | -0.375 | 0.0% | 996.25p | 997.75p | 993.38p | 5,082 | |
| 993.75p | -8.00 | -0.8% | 994.75p | 999.21p | 993.75p | 8,348 | |
| 1,001.75p | +6.50 | +0.7% | 1,001.50p | 1,002.50p | 999.47p | 2,426 | |
| 995.25p | +2.75 | +0.3% | 992.00p | 999.70p | 991.75p | 5,492 | |
| 992.50p | +5.75 | +0.6% | 992.50p | 992.50p | 988.43p | 956 | |
| 986.75p | -6.50 | -0.7% | 986.75p | 994.50p | 986.75p | 15,985 | |
| 993.25p | +4.50 | +0.5% | 991.50p | 998.75p | 990.08p | 3,715 | |
| 988.75p | +3.75 | +0.4% | 988.75p | 990.63p | 986.65p | 2,949 | |
| 985.00p | -5.50 | -0.6% | 989.50p | 993.25p | 984.28p | 8,861 | |
| 990.50p | +3.125 | +0.3% | 990.75p | 992.93p | 988.93p | 8,707 | |
| 987.38p | +2.625 | +0.3% | 989.25p | 992.25p | 986.25p | 5,445 | |
| 984.75p | -4.75 | -0.5% | 992.25p | 992.25p | 984.73p | 681 | |
| 989.50p | -13.00 | -1.3% | 996.00p | 999.50p | 989.50p | 10,967 | |
| 1,002.50p | -2.00 | -0.2% | 1,002.50p | 1,005.50p | 1,002.50p | 1,419 | |
| 1,004.50p | -5.50 | -0.5% | 1,004.50p | 1,010.50p | 1,003.00p | 1,296 | |
| 1,010.00p | 0.00 | 0.0% | 1,011.50p | 1,012.00p | 1,008.37p | 7,633 | |
| 1,010.00p | +4.00 | +0.4% | 1,006.50p | 1,013.72p | 1,005.15p | 1,926 | |
| 1,006.00p | +2.00 | +0.2% | 1,000.50p | 1,006.47p | 999.25p | 2,965 | |
| 1,004.00p | -19.50 | -1.9% | 1,013.00p | 1,013.50p | 1,002.05p | 3,794 | |
| 1,023.50p | -0.25 | 0.0% | 1,022.75p | 1,024.84p | 1,021.53p | 2,796 | |
| 1,023.75p | +4.25 | +0.4% | 1,023.50p | 1,024.50p | 1,019.65p | 18,105 | |
| 1,019.50p | +4.50 | +0.4% | 1,021.50p | 1,023.47p | 1,014.50p | 7,122 | |
| 1,015.00p | -2.25 | -0.2% | 1,019.50p | 1,022.00p | 1,014.30p | 3,713 | |
| 1,017.25p | -2.25 | -0.2% | 1,019.00p | 1,021.00p | 1,017.25p | 12,587 | |
| 1,019.50p | +1.00 | +0.1% | 1,013.50p | 1,020.89p | 1,012.33p | 32,093 | |
| 1,018.50p | -7.50 | -0.7% | 1,022.00p | 1,022.50p | 1,016.00p | 49,533 | |
| 1,026.00p | -1.00 | -0.1% | 1,023.00p | 1,029.50p | 1,021.50p | 12,505 | |
| 1,027.00p | -4.50 | -0.4% | 1,027.00p | 1,032.09p | 1,027.00p | 12,735 | |
| 1,031.50p | -7.00 | -0.7% | 1,036.50p | 1,038.50p | 1,031.50p | 16,784 | |
| 1,038.50p | +0.50 | 0.0% | 1,043.00p | 1,045.50p | 1,038.50p | 636 | |
| 1,038.00p | +7.00 | +0.7% | 1,040.00p | 1,043.96p | 1,037.33p | 4,617 | |
| 1,031.00p | +1.00 | +0.1% | 1,033.50p | 1,034.35p | 1,028.03p | 21,175 | |
| 1,030.00p | +3.00 | +0.3% | 1,029.50p | 1,033.96p | 1,027.53p | 13,408 | |
| 1,027.00p | -2.50 | -0.2% | 1,031.50p | 1,033.50p | 1,027.00p | 31,189 | |
| 1,029.50p | +7.00 | +0.7% | 1,024.00p | 1,030.30p | 1,023.63p | 15,585 | |
| 1,022.50p | -1.75 | -0.2% | 1,030.00p | 1,030.50p | 1,022.50p | 8,678 | |
| 1,024.25p | +0.75 | +0.1% | 1,032.00p | 1,034.29p | 1,024.25p | 35,491 | |
| 1,023.50p | +12.50 | +1.2% | 1,016.00p | 1,024.00p | 1,014.00p | 7,213 | |
| 1,011.00p | +16.25 | +1.6% | 1,005.00p | 1,013.50p | 1,003.50p | 3,694 | |
| 994.75p | +1.25 | +0.1% | 1,009.00p | 1,010.50p | 994.75p | 55,208 | |
| 993.50p | -28.25 | -2.8% | 1,010.00p | 1,015.50p | 993.00p | 42,332 | |
| 1,021.75p | -6.25 | -0.6% | 1,031.00p | 1,035.50p | 1,020.96p | 12,439 | |
| 1,028.00p | +17.00 | +1.7% | 1,016.00p | 1,029.50p | 1,015.50p | 12,754 | |
| 1,011.00p | +7.50 | +0.7% | 1,012.50p | 1,016.00p | 1,007.50p | 7,085 | |
| 1,003.50p | +8.50 | +0.9% | 999.00p | 1,003.50p | 997.67p | 4,224 | |
| 995.00p | -2.00 | -0.2% | 997.00p | 999.75p | 994.20p | 24,814 | |
| 997.00p | 0.00 | 0.0% | 996.00p | 1,000.95p | 993.78p | 21,864 | |
| 997.00p | -0.375 | 0.0% | 993.75p | 997.00p | 992.95p | 8,227 | |
| 997.38p | -1.125 | -0.1% | 995.25p | 999.75p | 993.00p | 13,180 |
- Ticker
- LSE:IUSF
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
All iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD news
iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IUSF · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:IUSZ | LSE | United Kingdom | USD |
| Xetra:QDVC | Xetra | Germany | EUR |
| Frankfurt:QDVC | Frankfurt | Germany | EUR |
| OTC:IUSZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD.