Stock listing

LSE:IUSE iShares S&P 500 EUR Hedged UCITS ETF (Acc) Share Price

Home listing (LSE) of iShares S&P 500 EUR Hedged UCITS ETF (Acc)

Follow iShares S&P 500 EUR Hedged UCITS ETF (Acc) into a list and get an email when it puts out news.

Share price · LSE:IUSE

€158.21 EUR -0.18 (-0.1%)

Close on Oct 20, 2026

Past 3 months +3.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €157.13 – €158.78 EUROct 20, 2026
Volume: 6,699 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IUSE · Home	€158.21 EUR	-0.18 (-0.1%)	6,699	€158.01	€158.78	€157.13	€158.39	Close on Oct 20, 2026
Xetra:IBCF	€158.48 EUR	+0.215 (+0.1%)	21,698	€158.15	€158.48	€157.69	€158.27	Close on Oct 19, 2026
Euronext:IUES	€158.23 EUR	-0.12 (-0.1%)	3,066	€158.00	€158.74	€157.29	€158.35	Close on Oct 20, 2026
Frankfurt:IBCF	€158.27 EUR	+0.57 (+0.4%)	—	€157.86	€158.59	€157.27	€157.70	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IUSE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€158.21	-0.18	-0.1%	€158.01	€158.78	€157.13	6,699
Mon, Oct 19	€158.39	+0.11	+0.1%	€158.17	€158.43	€157.60	25,561
Fri, Oct 16	€158.28	-0.13	-0.1%	€158.98	€159.22	€158.18	25,491
Thu, Oct 15	€158.41	-0.38	-0.2%	€157.68	€158.64	€157.39	22,522
Wed, Oct 14	€158.79	-0.96	-0.6%	€160.39	€160.62	€158.68	148,464
Tue, Oct 13	€159.75	-0.42	-0.3%	€160.14	€160.32	€159.71	49,679
Mon, Oct 12	€160.17	+0.31	+0.2%	€160.59	€160.69	€160.05	135,447
Fri, Oct 9	€159.86	+0.48	+0.3%	€159.82	€160.06	€159.59	46,682
Thu, Oct 8	€159.38	-0.33	-0.2%	€159.58	€159.82	€159.07	252,371
Wed, Oct 7	€159.71	-1.17	-0.7%	€160.59	€160.59	€159.27	798,783
Tue, Oct 6	€160.88	+1.77	+1.1%	€159.84	€160.88	€159.67	390,570
Mon, Oct 5	€159.11	+0.74	+0.5%	€158.23	€159.12	€158.09	32,733
Fri, Oct 2	€158.37	+2.03	+1.3%	€157.66	€159.00	€157.57	44,715
Thu, Oct 1	€156.34	-1.91	-1.2%	€157.80	€158.00	€156.27	30,648
Wed, Sep 30	€158.25	+0.97	+0.6%	€157.49	€158.40	€157.15	30,160
Tue, Sep 29	€157.28	-0.25	-0.2%	€157.58	€158.07	€157.00	16,807
Mon, Sep 28	€157.53	-0.85	-0.5%	€158.29	€158.45	€157.27	20,096
Fri, Sep 25	€158.38	+1.15	+0.7%	€158.29	€158.73	€157.84	152,801
Thu, Sep 24	€157.23	-1.15	-0.7%	€157.39	€157.90	€156.95	36,618
Wed, Sep 23	€158.38	-0.81	-0.5%	€159.54	€160.00	€158.31	9,893
Tue, Sep 22	€159.19	+0.63	+0.4%	€159.45	€159.66	€158.91	19,257
Mon, Sep 21	€158.56	+2.04	+1.3%	€156.51	€158.67	€156.51	355,525
Fri, Sep 18	€156.52	-0.08	-0.1%	€157.34	€157.58	€156.33	67,869
Thu, Sep 17	€156.60	+0.39	+0.2%	€156.09	€157.04	€155.93	213,902
Wed, Sep 16	€156.21	+0.55	+0.4%	€156.06	€156.40	€155.85	12,773
Tue, Sep 15	€155.66	-0.72	-0.5%	€155.81	€156.39	€155.43	22,295
Mon, Sep 14	€156.38	-1.09	-0.7%	€156.12	€156.42	€155.75	9,065
Fri, Sep 11	€157.47	+1.33	+0.9%	€156.51	€157.52	€156.32	86,897
Thu, Sep 10	€156.14	-0.55	-0.4%	€157.20	€157.31	€155.65	14,934
Wed, Sep 9	€156.69	-1.18	-0.7%	€157.62	€157.73	€156.49	15,233
Tue, Sep 8	€157.87	-0.16	-0.1%	€158.00	€158.24	€157.57	27,729
Mon, Sep 7	€158.03	-0.15	-0.1%	€158.29	€158.55	€157.97	20,171
Fri, Sep 4	€158.18	-0.82	-0.5%	€159.02	€159.19	€158.16	42,547
Thu, Sep 3	€159.00	+1.42	+0.9%	€157.38	€159.00	€156.91	22,505
Wed, Sep 2	€157.58	+0.55	+0.4%	€156.60	€157.58	€156.19	15,296
Tue, Sep 1	€157.03	-2.32	-1.5%	€157.82	€158.48	€156.60	22,930
Fri, Aug 28	€159.35	+0.86	+0.5%	€158.65	€159.55	€158.44	34,294
Thu, Aug 27	€158.49	+1.04	+0.7%	€158.13	€158.60	€157.91	18,625
Wed, Aug 26	€157.45	+0.04	0.0%	€157.53	€157.76	€157.30	14,521
Tue, Aug 25	€157.41	+0.31	+0.2%	€157.49	€157.91	€157.00	29,985
Mon, Aug 24	€157.10	-0.58	-0.4%	€157.15	€157.38	€156.80	13,925
Fri, Aug 21	€157.68	+0.03	0.0%	€157.12	€157.70	€157.06	31,800
Thu, Aug 20	€157.65	-1.00	-0.6%	€158.54	€158.59	€157.27	217,988
Wed, Aug 19	€158.65	+0.57	+0.4%	€157.95	€158.89	€157.78	13,082
Tue, Aug 18	€158.08	-1.49	-0.9%	€158.50	€158.53	€157.96	30,242
Mon, Aug 17	€159.57	-0.145	-0.1%	€160.10	€160.23	€159.42	28,208
Fri, Aug 14	€159.72	-0.055	0.0%	€160.17	€160.35	€159.68	15,028
Thu, Aug 13	€159.77	+0.78	+0.5%	€159.29	€160.48	€159.00	15,032
Wed, Aug 12	€158.99	-0.01	0.0%	€158.90	€159.54	€158.77	20,461
Tue, Aug 11	€159.00	-0.26	-0.2%	€159.20	€159.59	€158.98	19,541
Mon, Aug 10	€159.26	-0.12	-0.1%	€159.43	€159.58	€159.10	19,830
Fri, Aug 7	€159.38	+1.08	+0.7%	€158.44	€159.38	€158.20	14,856
Thu, Aug 6	€158.30	-0.78	-0.5%	€158.80	€158.96	€158.30	20,699
Wed, Aug 5	€159.08	+0.97	+0.6%	€159.52	€160.01	€158.86	48,924
Tue, Aug 4	€158.11	+2.48	+1.6%	€156.38	€158.19	€156.08	13,444
Mon, Aug 3	€155.63	+2.92	+1.9%	€154.62	€155.80	€154.43	15,076
Fri, Jul 31	€152.71	+0.97	+0.6%	€153.39	€154.00	€152.00	32,910
Thu, Jul 30	€151.74	+0.33	+0.2%	€150.68	€164.00	€150.50	11,452
Wed, Jul 29	€151.41	-1.38	-0.9%	€153.02	€153.24	€151.10	25,837
Tue, Jul 28	€152.79	+0.83	+0.5%	€151.97	€152.84	€151.71	21,284
Mon, Jul 27	€151.96	-1.01	-0.7%	€153.62	€154.19	€151.86	20,954
Fri, Jul 24	€152.97	+1.20	+0.8%	€152.19	€153.07	€151.95	232,360
Thu, Jul 23	€151.77	-2.64	-1.7%	€153.74	€153.84	€151.69	11,776
Wed, Jul 22	€154.41	+0.23	+0.1%	€153.80	€154.52	€153.59	21,587
Tue, Jul 21	€154.18	+0.39	+0.3%	€153.88	€154.56	€153.45	36,356
Mon, Jul 20	€153.79	+0.23	+0.1%	€153.27	€154.37	€153.25	8,607

Ticker: LSE:IUSE
Asset type: ETF
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

All iShares S&P 500 EUR Hedged UCITS ETF (Acc) news

iShares S&P 500 EUR Hedged UCITS ETF (Acc) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Where iShares S&P 500 EUR Hedged UCITS ETF (Acc) is listed

Listing	Exchange	Country	Currency
LSE:IUSE · Home listing · This page	LSE	United Kingdom	EUR
Xetra:IBCF	Xetra	Germany	EUR
Euronext:IUES	Euronext	Netherlands	EUR
Euronext:IUSE	Euronext	France	EUR
SIX Swiss:IUSE.EUR	SIX Swiss	Switzerland	EUR
VIE:EX20	Vienna	Austria	EUR
AQUIS:IUSE.GB	AQUIS	United Kingdom	EUR
Frankfurt:IBCF	Frankfurt	Germany	EUR
OTC:IVPEF	OTC	United States	USD