Stock listing

LSE:IUGA iShares US Aggregate Bond UCITS ETF (IUGA) Share Price

Follow iShares US Aggregate Bond UCITS ETF (IUGA) into a list and get an email when it puts out news.

Share price · LSE:IUGA

£4.26 GBP 0.00 (0.0%)

Close on Nov 9, 2026

Past year -3.7% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
£4.26 – £4.27 GBPNov 9, 2026
Volume
3,645 sharesNov 9, 2026
52-week range
£4.14 – £4.46 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
£80,781 GBPMedian day 5,115 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
iShares US Aggregate Bond UCITS ETF (IUGA) logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:IUGA · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£4.2580.000.0%£4.264£4.267£4.2583,645
£4.2580.000.0%£4.259£4.261£4.2521,010
£4.258+0.013+0.3%£4.255£4.258£4.25447,266
£4.246+0.007+0.2%£4.24£4.246£4.2393,580
£4.238-0.009-0.2%£4.24£4.24£4.238935
£4.247+0.013+0.3%£4.234£4.247£4.234119
£4.235+0.011+0.3%£4.236£4.236£4.23237,354
£4.224+0.005+0.1%£4.22£4.235£4.225,902
£4.219-0.004-0.1%£4.224£4.226£4.21937,344
£4.222-0.0010.0%£4.223£4.223£4.2224,413
£4.223+0.005+0.1%£4.223£4.223£4.22312,197
£4.217+0.009+0.2%£4.217£4.225£4.21711,313
£4.209+0.016+0.4%£4.217£4.217£4.20375
£4.192-0.0010.0%£4.196£4.196£4.192592
£4.193+0.009+0.2%£4.189£4.193£4.18920,586
£4.184-0.015-0.4%£4.204£4.205£4.18415,217
£4.199+0.005+0.1%£4.195£4.199£4.19575,354
£4.195+0.04+1.0%£4.194£4.204£4.194190,247
£4.154-0.012-0.3%£4.15£4.155£4.1581,398
£4.166+0.008+0.2%£4.164£4.168£4.1636,375
£4.158+0.004+0.1%£4.161£4.187£4.1555,807
£4.154+0.01+0.2%£4.16£4.16£4.1527,480
£4.144+0.002+0.1%£4.148£4.148£4.1417,251
£4.141-0.004-0.1%£4.139£4.141£4.136862
£4.146+0.007+0.2%£4.153£4.153£4.1421,562
£4.138-0.013-0.3%£4.145£4.145£4.1389,006
£4.151+0.009+0.2%£4.164£4.165£4.1520,092
£4.142+0.0010.0%£4.137£4.148£4.13749,653
£4.142+0.003+0.1%£4.151£4.151£4.1423,663
£4.139-0.003-0.1%£4.15£4.152£4.1398,515
£4.142-0.016-0.4%£4.163£4.163£4.1422,442
£4.159-0.01-0.2%£4.159£4.167£4.1564,856
£4.168-0.023-0.6%£4.171£4.185£4.1683,163
£4.191-0.025-0.6%£4.215£4.215£4.1919,000
£4.216-0.0010.0%£4.219£4.227£4.216594
£4.217+0.01+0.2%£4.217£4.219£4.2175,021
£4.208-0.013-0.3%£4.216£4.216£4.208253
£4.221+0.006+0.1%£4.213£4.221£4.211113,997
£4.215+0.012+0.3%£4.208£4.215£4.2084,174
£4.203-0.008-0.2%£4.203£4.203£4.191459
£4.211-0.008-0.2%£4.21£4.213£4.2021,811
£4.219-0.0010.0%£4.215£4.223£4.215224,877
£4.22-0.016-0.4%£4.242£4.242£4.21931,910
£4.237-0.015-0.4%£4.243£4.248£4.2375,080
£4.252+0.0010.0%£4.256£4.256£4.254,325
£4.25-0.004-0.1%£4.25£4.254£4.24724,390
£4.254-0.005-0.1%£4.258£4.258£4.2533,443
£4.258+0.014+0.3%£4.256£4.26£4.2525,949
£4.244-0.006-0.1%£4.246£4.251£4.2442,315
£4.25-0.021-0.5%£4.249£4.257£4.24922,970
£4.271-0.005-0.1%£4.276£4.276£4.2711,371
£4.276+0.000.0%£4.285£4.285£4.2752,227
£4.275-0.0010.0%£4.275£4.279£4.27419,941
£4.276+0.014+0.3%£4.275£4.276£4.271251
£4.262+0.007+0.2%£4.262£4.262£4.2620
£4.256-0.011-0.2%£4.265£4.265£4.256296
£4.266-0.005-0.1%£4.273£4.277£4.26625,058
£4.271+0.018+0.4%£4.267£4.271£4.2625,115
£4.253-0.005-0.1%£4.248£4.256£4.248101
£4.258-0.011-0.3%£4.273£4.275£4.2587,683
£4.269-0.011-0.3%£4.273£4.274£4.2682,118
£4.281+0.013+0.3%£4.267£4.284£4.26716,641
£4.268+0.011+0.2%£4.268£4.268£4.2687,362
£4.257-0.0010.0%£4.252£4.26£4.2526,246
£4.258-0.008-0.2%£4.261£4.261£4.2583,359
Ticker
LSE:IUGA
Asset type
ETF
Exchange
LSE
Currency
GBP

What changed lately

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares US Aggregate Bond UCITS ETF (IUGA) news

iShares US Aggregate Bond UCITS ETF (IUGA) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about iShares US Aggregate Bond UCITS ETF (IUGA).