Stock listing
LSE:ITPG iShares USD TIPS UCITS ETF (ITPG) Share Price
Home listing (LSE) of iShares USD TIPS UCITS ETF (ITPG)
Follow iShares USD TIPS UCITS ETF (ITPG) into a list and get an email when it puts out news.
Share price · LSE:ITPG
£4.67 GBP -0.00 (-0.1%)
Close on Nov 4, 2026
- Day range
- £4.66 – £4.68 GBPNov 4, 2026
- Volume
- 99,915 sharesNov 4, 2026
- 52-week range
- £4.55 – £5.00 GBPLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- £1.02M GBPMedian day 188,995 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ITPG · Home | £4.668 GBP | -0.005 (-0.1%) | 99,915 | £4.681 | £4.683 | £4.66 | £4.673 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:ITPG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.668 | -0.005 | -0.1% | £4.681 | £4.683 | £4.66 | 99,915 | |
| £4.673 | -0.018 | -0.4% | £4.686 | £4.689 | £4.655 | 495,428 | |
| £4.691 | +0.003 | +0.1% | £4.694 | £4.70 | £4.676 | 205,424 | |
| £4.688 | +0.013 | +0.3% | £4.692 | £4.699 | £4.679 | 188,605 | |
| £4.675 | +0.009 | +0.2% | £4.683 | £4.697 | £4.668 | 324,544 | |
| £4.666 | -0.005 | -0.1% | £4.665 | £4.68 | £4.66 | 182,073 | |
| £4.671 | -0.002 | 0.0% | £4.674 | £4.679 | £4.666 | 208,530 | |
| £4.673 | +0.002 | 0.0% | £4.676 | £4.681 | £4.664 | 261,413 | |
| £4.671 | +0.01 | +0.2% | £4.67 | £4.687 | £4.666 | 130,382 | |
| £4.661 | +0.025 | +0.6% | £4.647 | £4.665 | £4.643 | 167,086 | |
| £4.636 | -0.001 | 0.0% | £4.636 | £4.647 | £4.623 | 214,357 | |
| £4.637 | +0.007 | +0.2% | £4.634 | £4.648 | £4.625 | 196,691 | |
| £4.63 | -0.008 | -0.2% | £4.64 | £4.649 | £4.625 | 146,217 | |
| £4.638 | +0.006 | +0.1% | £4.633 | £4.643 | £4.621 | 92,896 | |
| £4.632 | +0.035 | +0.8% | £4.625 | £4.65 | £4.611 | 202,954 | |
| £4.597 | +0.007 | +0.1% | £4.596 | £4.616 | £4.564 | 248,028 | |
| £4.591 | +0.001 | 0.0% | £4.60 | £4.617 | £4.59 | 215,726 | |
| £4.59 | +0.003 | +0.1% | £4.579 | £4.608 | £4.579 | 292,190 | |
| £4.587 | +0.002 | 0.0% | £4.598 | £4.602 | £4.582 | 337,064 | |
| £4.585 | +0.013 | +0.3% | £4.571 | £4.59 | £4.564 | 634,766 | |
| £4.572 | -0.007 | -0.2% | £4.576 | £4.601 | £4.559 | 459,802 | |
| £4.579 | +0.003 | +0.1% | £4.572 | £4.584 | £4.563 | 126,677 | |
| £4.576 | -0.002 | 0.0% | £4.585 | £4.59 | £4.563 | 266,448 | |
| £4.577 | -0.004 | -0.1% | £4.58 | £4.613 | £4.566 | 254,187 | |
| £4.581 | +0.009 | +0.2% | £4.571 | £4.585 | £4.55 | 127,221 | |
| £4.572 | +0.007 | +0.2% | £4.582 | £4.593 | £4.568 | 165,424 | |
| £4.565 | -0.008 | -0.2% | £4.569 | £4.585 | £4.563 | 208,414 | |
| £4.572 | -0.013 | -0.3% | £4.591 | £4.595 | £4.57 | 230,924 | |
| £4.586 | -0.006 | -0.1% | £4.596 | £4.61 | £4.574 | 175,669 | |
| £4.592 | -0.021 | -0.5% | £4.61 | £4.615 | £4.591 | 177,551 | |
| £4.613 | -0.032 | -0.7% | £4.645 | £4.649 | £4.613 | 317,211 | |
| £4.645 | +0.004 | +0.1% | £4.65 | £4.663 | £4.63 | 145,216 | |
| £4.641 | +0.005 | +0.1% | £4.646 | £4.649 | £4.63 | 108,121 | |
| £4.635 | -0.012 | -0.3% | £4.655 | £4.656 | £4.632 | 59,350 | |
| £4.648 | -0.013 | -0.3% | £4.646 | £4.653 | £4.635 | 152,474 | |
| £4.661 | +0.005 | +0.1% | £4.651 | £4.664 | £4.647 | 85,908 | |
| £4.656 | -0.006 | -0.1% | £4.64 | £4.661 | £4.639 | 98,086 | |
| £4.662 | -0.004 | -0.1% | £4.654 | £4.667 | £4.651 | 204,274 | |
| £4.666 | -0.026 | -0.6% | £4.674 | £4.69 | £4.663 | 253,932 | |
| £4.692 | -0.002 | 0.0% | £4.708 | £4.71 | £4.677 | 107,556 | |
| £4.693 | -0.012 | -0.3% | £4.713 | £4.715 | £4.689 | 231,463 | |
| £4.705 | +0.005 | +0.1% | £4.709 | £4.719 | £4.691 | 97,556 | |
| £4.701 | -0.002 | 0.0% | £4.729 | £4.729 | £4.691 | 91,371 | |
| £4.703 | -0.012 | -0.3% | £4.708 | £4.724 | £4.694 | 116,996 | |
| £4.715 | +0.019 | +0.4% | £4.701 | £4.726 | £4.697 | 126,516 | |
| £4.696 | +0.00 | 0.0% | £4.69 | £4.708 | £4.689 | 369,301 | |
| £4.696 | -0.021 | -0.5% | £4.688 | £4.703 | £4.684 | 145,437 | |
| £4.717 | -0.016 | -0.3% | £4.728 | £4.754 | £4.696 | 230,795 | |
| £4.733 | +0.01 | +0.2% | £4.732 | £4.758 | £4.702 | 182,411 | |
| £4.723 | -0.007 | -0.1% | £4.73 | £4.735 | £4.721 | 189,923 | |
| £4.73 | +0.015 | +0.3% | £4.735 | £4.737 | £4.708 | 212,185 | |
| £4.715 | -0.002 | 0.0% | £4.713 | £4.722 | £4.709 | 165,496 | |
| £4.717 | +0.003 | +0.1% | £4.72 | £4.734 | £4.71 | 158,730 | |
| £4.713 | -0.071 | -1.5% | £4.727 | £4.732 | £4.706 | 173,884 | |
| £4.784 | +0.026 | +0.5% | £4.768 | £4.79 | £4.76 | 698,729 | |
| £4.758 | -0.002 | 0.0% | £4.752 | £4.761 | £4.743 | 155,669 | |
| £4.76 | 0.00 | 0.0% | £4.765 | £4.781 | £4.756 | 193,852 | |
| £4.76 | -0.006 | -0.1% | £4.769 | £4.786 | £4.742 | 575,584 | |
| £4.766 | +0.002 | 0.0% | £4.764 | £4.78 | £4.752 | 245,169 | |
| £4.765 | +0.013 | +0.3% | £4.761 | £4.772 | £4.753 | 163,421 | |
| £4.752 | -0.003 | -0.1% | £4.753 | £4.763 | £4.744 | 152,457 | |
| £4.756 | -0.008 | -0.2% | £4.761 | £4.77 | £4.755 | 105,159 | |
| £4.764 | +0.009 | +0.2% | £4.759 | £4.783 | £4.752 | 189,384 | |
| £4.755 | -0.011 | -0.2% | £4.767 | £4.767 | £4.754 | 347,333 | |
| £4.766 | +0.001 | 0.0% | £4.771 | £4.777 | £4.751 | 388,835 | |
| £4.765 | +0.01 | +0.2% | £4.761 | £4.771 | £4.746 | 109,693 |
- Ticker
- LSE:ITPG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
iShares USD TIPS UCITS ETF (ITPG) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 5, 2026 · oldest 2026
Where iShares USD TIPS UCITS ETF (ITPG) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ITPG · Home listing · This page | LSE | United Kingdom | GBP |
| AQUIS:ITPG.GB | AQUIS | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about iShares USD TIPS UCITS ETF (ITPG).