Stock listing
LSE:ISUS iShares MSCI USA Islamic UCITS ETF USD Share Price
UK listing (LSE) of iShares MSCI USA Islamic UCITS ETF USD · home listing LSE:ISDU
Follow iShares MSCI USA Islamic UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:ISUS
7,554.00p GBX (pence) +109.00 (+1.5%)
Close on Nov 9, 2026
- Day range
- 7,306.00p – 7,593.00p GBX (pence)Nov 9, 2026
- Volume
- 9,352 sharesNov 9, 2026
- 52-week range
- 6,041.00p – 8,409.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £765,651 GBPMedian day 5,979 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ISDU · Home | $101.45 USD | +2.71 (+2.7%) | 13,353 | $98.11 | $101.72 | $98.00 | $98.74 | Close on Nov 9, 2026 |
| LSE:ISUS | 7,554.00p GBX (pence) | +109.00 (+1.5%) | 9,352 | 7,324.00p | 7,593.00p | 7,306.00p | 7,445.00p | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:ISUS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,445.00p | +61.00 | +0.8% | 7,284.00p | 7,445.00p | 7,274.00p | 26,467 | |
| 7,384.00p | -297.00 | -3.9% | 7,661.00p | 7,681.00p | 7,259.00p | 146,131 | |
| 7,681.00p | -50.00 | -0.6% | 7,684.00p | 7,779.00p | 7,649.00p | 26,176 | |
| 7,731.00p | -94.00 | -1.2% | 7,686.00p | 7,769.00p | 7,674.00p | 5,784 | |
| 7,825.00p | -11.00 | -0.1% | 7,861.00p | 7,901.00p | 7,808.00p | 7,267 | |
| 7,836.00p | -255.00 | -3.2% | 7,940.00p | 7,970.00p | 7,815.00p | 7,189 | |
| 8,091.00p | -63.00 | -0.8% | 8,160.00p | 8,253.00p | 8,075.00p | 13,644 | |
| 8,154.00p | +36.00 | +0.4% | 8,175.00p | 8,192.00p | 8,134.00p | 12,933 | |
| 8,118.00p | +109.00 | +1.4% | 8,011.00p | 8,136.00p | 8,008.00p | 4,968 | |
| 8,009.00p | +104.00 | +1.3% | 7,874.00p | 8,034.00p | 7,867.00p | 3,415 | |
| 7,905.00p | +58.00 | +0.7% | 7,843.00p | 7,905.00p | 7,794.00p | 4,465 | |
| 7,847.00p | -149.00 | -1.9% | 7,893.00p | 7,947.00p | 7,844.00p | 3,657 | |
| 7,996.00p | +49.00 | +0.6% | 7,985.00p | 8,012.00p | 7,950.00p | 16,824 | |
| 7,947.00p | -82.00 | -1.0% | 7,948.00p | 7,979.00p | 7,857.00p | 9,873 | |
| 8,029.00p | +82.00 | +1.0% | 7,974.00p | 8,030.00p | 7,953.00p | 8,466 | |
| 7,947.00p | -92.00 | -1.1% | 8,082.00p | 8,087.00p | 7,933.00p | 7,967 | |
| 8,039.00p | -161.00 | -2.0% | 8,053.00p | 8,072.00p | 7,945.00p | 7,271 | |
| 8,200.00p | -8.00 | -0.1% | 8,255.00p | 8,283.00p | 8,200.00p | 10,058 | |
| 8,208.00p | -106.00 | -1.3% | 8,271.00p | 8,295.00p | 8,201.00p | 12,013 | |
| 8,314.00p | -39.00 | -0.5% | 8,341.00p | 8,369.00p | 8,289.00p | 5,642 | |
| 8,353.00p | +6.00 | +0.1% | 8,353.00p | 8,388.00p | 8,332.00p | 10,070 | |
| 8,347.00p | -24.00 | -0.3% | 8,351.00p | 8,382.00p | 8,324.00p | 1,653 | |
| 8,371.00p | -20.00 | -0.2% | 8,374.00p | 8,396.00p | 8,335.00p | 3,127 | |
| 8,391.00p | +39.00 | +0.5% | 8,363.00p | 8,409.00p | 8,350.00p | 4,383 | |
| 8,352.00p | +44.00 | +0.5% | 8,297.00p | 8,372.00p | 8,272.00p | 9,042 | |
| 8,308.00p | +98.00 | +1.2% | 8,288.00p | 8,402.00p | 8,257.00p | 8,608 | |
| 8,210.00p | +37.00 | +0.5% | 8,192.00p | 8,253.00p | 8,130.00p | 10,043 | |
| 8,173.00p | +27.00 | +0.3% | 8,148.00p | 8,176.00p | 8,085.00p | 6,641 | |
| 8,146.00p | +51.00 | +0.6% | 8,161.00p | 8,195.00p | 8,136.00p | 8,193 | |
| 8,095.00p | -151.00 | -1.8% | 8,194.00p | 8,206.00p | 8,083.00p | 10,207 | |
| 8,246.00p | +70.00 | +0.9% | 8,237.00p | 8,298.00p | 8,208.00p | 2,612 | |
| 8,176.00p | -19.00 | -0.2% | 8,146.00p | 8,205.00p | 8,123.00p | 6,509 | |
| 8,195.00p | +87.00 | +1.1% | 8,169.00p | 8,229.00p | 8,162.00p | 9,400 | |
| 8,108.00p | +75.00 | +0.9% | 8,068.00p | 8,116.00p | 8,056.00p | 5,169 | |
| 8,033.00p | +165.00 | +2.1% | 7,971.00p | 8,045.00p | 7,959.00p | 37,193 | |
| 7,868.00p | -16.00 | -0.2% | 7,918.00p | 7,931.00p | 7,868.00p | 4,089 | |
| 7,884.00p | +105.00 | +1.3% | 7,775.00p | 7,932.00p | 7,774.93p | 1,874 | |
| 7,779.00p | +48.00 | +0.6% | 7,754.00p | 7,788.00p | 7,740.00p | 3,736 | |
| 7,731.00p | -7.00 | -0.1% | 7,705.00p | 7,759.00p | 7,680.00p | 2,800 | |
| 7,738.00p | -82.00 | -1.0% | 7,741.00p | 7,755.00p | 7,690.00p | 17,642 | |
| 7,820.00p | +57.00 | +0.7% | 7,768.00p | 7,826.00p | 7,756.00p | 6,148 | |
| 7,763.00p | -76.00 | -1.0% | 7,854.00p | 7,855.00p | 7,740.00p | 4,051 | |
| 7,839.00p | -20.00 | -0.3% | 7,837.00p | 7,877.00p | 7,785.00p | 5,809 | |
| 7,859.00p | +65.00 | +0.8% | 7,812.00p | 7,859.00p | 7,790.00p | 6,767 | |
| 7,794.00p | +13.00 | +0.2% | 7,818.00p | 7,836.00p | 7,780.00p | 6,222 | |
| 7,781.00p | -24.00 | -0.3% | 7,776.00p | 7,814.00p | 7,770.00p | 1,924 | |
| 7,805.00p | +100.00 | +1.3% | 7,710.00p | 7,805.00p | 7,710.00p | 4,256 | |
| 7,705.00p | -5.00 | -0.1% | 7,715.00p | 7,749.00p | 7,659.00p | 2,841 | |
| 7,710.00p | -68.00 | -0.9% | 7,776.00p | 7,807.00p | 7,672.00p | 6,601 | |
| 7,778.00p | +47.00 | +0.6% | 7,739.00p | 7,796.00p | 7,733.00p | 2,962 | |
| 7,731.00p | +58.00 | +0.8% | 7,731.00p | 7,756.00p | 7,691.00p | 9,506 | |
| 7,673.00p | +21.00 | +0.3% | 7,632.00p | 7,690.00p | 7,599.00p | 5,628 | |
| 7,652.00p | +54.00 | +0.7% | 7,648.00p | 7,666.00p | 7,538.00p | 3,442 | |
| 7,598.00p | -106.00 | -1.4% | 7,639.00p | 7,694.00p | 7,584.00p | 3,872 | |
| 7,704.00p | +45.00 | +0.6% | 7,656.00p | 7,714.00p | 7,648.00p | 4,377 | |
| 7,659.00p | -40.00 | -0.5% | 7,705.00p | 7,708.00p | 7,616.00p | 2,817 | |
| 7,699.00p | -4.00 | -0.1% | 7,693.00p | 7,744.00p | 7,638.00p | 5,600 | |
| 7,703.00p | -143.00 | -1.8% | 7,792.00p | 7,803.00p | 7,680.00p | 6,383 | |
| 7,846.00p | +49.00 | +0.6% | 7,832.00p | 7,853.00p | 7,805.00p | 5,347 | |
| 7,797.00p | -43.00 | -0.5% | 7,815.00p | 7,852.00p | 7,795.00p | 3,129 | |
| 7,840.00p | +64.00 | +0.8% | 7,805.00p | 7,857.00p | 7,767.00p | 2,950 | |
| 7,776.00p | +42.00 | +0.5% | 7,777.00p | 7,832.00p | 7,730.00p | 1,961 | |
| 7,734.00p | +10.00 | +0.1% | 7,734.00p | 7,768.00p | 7,726.00p | 17,820 | |
| 7,724.00p | +24.00 | +0.3% | 7,715.00p | 7,758.00p | 7,695.00p | 4,265 |
- Ticker
- LSE:ISUS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI USA Islamic UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI USA Islamic UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ISDU · Home listing | LSE | United Kingdom | USD |
| LSE:ISUS · This page | LSE | United Kingdom | GBX |
| AQUIS:ISUS.GB | AQUIS | United Kingdom | GBX |
| AQUIS:ISDU.GB | AQUIS | United Kingdom | USD |
Log in to ask 6ix AI your own questions about iShares MSCI USA Islamic UCITS ETF USD.