Stock listing
LSE:ISPE iShares S&P 500 Equal Weight UCITS ETF AccumHedged GBP Share Price
Follow iShares S&P 500 Equal Weight UCITS ETF AccumHedged GBP into a list and get an email when it puts out news.
Share price · LSE:ISPE
£7.60 GBP +0.03 (+0.4%)
Close on Oct 22, 2026
- Day range
- £7.53 – £7.60 GBPOct 22, 2026
- Volume
- 131,043 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:ISPE · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.601 | +0.029 | +0.4% | £7.551 | £7.601 | £7.534 | 131,043 | |
| £7.572 | +0.028 | +0.4% | £7.573 | £7.59 | £7.558 | 83,330 | |
| £7.544 | +0.048 | +0.6% | £7.491 | £7.569 | £7.471 | 229,851 | |
| £7.496 | -0.04 | -0.5% | £7.524 | £7.533 | £7.468 | 151,876 | |
| £7.536 | +0.036 | +0.5% | £7.535 | £7.568 | £7.528 | 111,025 | |
| £7.50 | +0.094 | +1.3% | £7.428 | £7.512 | £7.428 | 299,119 | |
| £7.406 | -0.03 | -0.4% | £7.489 | £7.514 | £7.404 | 119,595 | |
| £7.436 | -0.034 | -0.5% | £7.489 | £7.50 | £7.435 | 109,151 | |
| £7.47 | +0.024 | +0.3% | £7.476 | £7.497 | £7.447 | 116,321 | |
| £7.446 | +0.095 | +1.3% | £7.426 | £7.457 | £7.426 | 58,721 | |
| £7.351 | -0.016 | -0.2% | £7.362 | £7.383 | £7.347 | 49,689 | |
| £7.367 | -0.082 | -1.1% | £7.428 | £7.438 | £7.362 | 212,306 | |
| £7.449 | +0.077 | +1.0% | £7.392 | £7.453 | £7.363 | 112,727 | |
| £7.372 | +0.027 | +0.4% | £7.345 | £7.372 | £7.318 | 120,307 | |
| £7.345 | +0.08 | +1.1% | £7.329 | £7.379 | £7.329 | 66,388 | |
| £7.265 | -0.066 | -0.9% | £7.278 | £7.305 | £7.253 | 57,191 | |
| £7.331 | +0.021 | +0.3% | £7.353 | £7.378 | £7.329 | 163,015 | |
| £7.31 | -0.014 | -0.2% | £7.345 | £7.361 | £7.279 | 213,505 | |
| £7.324 | -0.05 | -0.7% | £7.393 | £7.398 | £7.322 | 230,388 | |
| £7.374 | +0.017 | +0.2% | £7.368 | £7.396 | £7.363 | 121,455 | |
| £7.357 | -0.069 | -0.9% | £7.389 | £7.402 | £7.357 | 77,681 | |
| £7.426 | -0.019 | -0.3% | £7.457 | £7.462 | £7.417 | 153,159 | |
| £7.445 | -0.007 | -0.1% | £7.459 | £7.492 | £7.428 | 165,674 | |
| £7.452 | +0.032 | +0.4% | £7.443 | £7.453 | £7.415 | 123,469 | |
| £7.42 | -0.027 | -0.4% | £7.455 | £7.487 | £7.39 | 104,674 | |
| £7.447 | -0.025 | -0.3% | £7.459 | £7.491 | £7.437 | 86,302 | |
| £7.472 | -0.002 | 0.0% | £7.482 | £7.485 | £7.461 | 44,706 | |
| £7.474 | -0.023 | -0.3% | £7.48 | £7.508 | £7.459 | 93,398 | |
| £7.497 | -0.003 | 0.0% | £7.497 | £7.536 | £7.479 | 218,145 | |
| £7.50 | +0.027 | +0.4% | £7.482 | £7.523 | £7.474 | 101,530 | |
| £7.473 | -0.032 | -0.4% | £7.528 | £7.536 | £7.453 | 92,900 | |
| £7.505 | -0.082 | -1.1% | £7.567 | £7.574 | £7.505 | 93,217 | |
| £7.587 | -0.026 | -0.3% | £7.604 | £7.632 | £7.583 | 64,209 | |
| £7.613 | -0.04 | -0.5% | £7.623 | £7.651 | £7.605 | 81,446 | |
| £7.653 | -0.023 | -0.3% | £7.671 | £7.687 | £7.63 | 880,122 | |
| £7.676 | +0.037 | +0.5% | £7.628 | £7.703 | £7.626 | 100,770 | |
| £7.639 | +0.021 | +0.3% | £7.626 | £7.645 | £7.59 | 74,343 | |
| £7.618 | -0.106 | -1.4% | £7.662 | £7.69 | £7.579 | 148,446 | |
| £7.724 | -0.026 | -0.3% | £7.734 | £7.758 | £7.716 | 89,753 | |
| £7.75 | -0.004 | -0.1% | £7.747 | £7.783 | £7.73 | 99,117 | |
| £7.754 | +0.011 | +0.1% | £7.739 | £7.772 | £7.728 | 74,134 | |
| £7.743 | +0.007 | +0.1% | £7.762 | £7.779 | £7.728 | 118,512 | |
| £7.736 | -0.011 | -0.1% | £7.746 | £7.774 | £7.73 | 114,948 | |
| £7.747 | +0.004 | +0.1% | £7.696 | £7.754 | £7.685 | 52,238 | |
| £7.743 | -0.03 | -0.4% | £7.74 | £7.751 | £7.708 | 370,891 | |
| £7.773 | +0.068 | +0.9% | £7.684 | £7.798 | £7.681 | 233,607 | |
| £7.705 | -0.023 | -0.3% | £7.706 | £7.732 | £7.694 | 90,428 | |
| £7.728 | -0.047 | -0.6% | £7.765 | £7.776 | £7.727 | 103,068 | |
| £7.775 | +0.03 | +0.4% | £7.785 | £7.793 | £7.772 | 86,933 | |
| £7.745 | +0.046 | +0.6% | £7.735 | £7.781 | £7.73 | 117,271 | |
| £7.699 | +0.004 | +0.1% | £7.707 | £7.734 | £7.683 | 61,411 | |
| £7.695 | +0.011 | +0.1% | £7.691 | £7.724 | £7.68 | 121,667 | |
| £7.684 | +0.004 | +0.1% | £7.68 | £7.71 | £7.669 | 82,556 | |
| £7.68 | +0.043 | +0.6% | £7.631 | £7.687 | £7.627 | 115,674 | |
| £7.637 | -0.026 | -0.3% | £7.693 | £7.716 | £7.637 | 88,065 | |
| £7.663 | +0.023 | +0.3% | £7.70 | £7.736 | £7.663 | 196,716 | |
| £7.64 | +0.081 | +1.1% | £7.592 | £7.64 | £7.574 | 184,694 | |
| £7.559 | +0.076 | +1.0% | £7.523 | £7.589 | £7.523 | 145,637 | |
| £7.483 | +0.029 | +0.4% | £7.55 | £7.57 | £7.464 | 254,785 | |
| £7.454 | -0.115 | -1.5% | £7.532 | £7.567 | £7.448 | 200,235 | |
| £7.569 | -0.045 | -0.6% | £7.624 | £7.636 | £7.569 | 104,381 | |
| £7.614 | +0.117 | +1.6% | £7.524 | £7.614 | £7.524 | 155,423 | |
| £7.497 | +0.019 | +0.3% | £7.506 | £7.538 | £7.497 | 131,342 | |
| £7.478 | +0.08 | +1.1% | £7.428 | £7.488 | £7.42 | 181,511 | |
| £7.398 | -0.042 | -0.6% | £7.445 | £7.46 | £7.398 | 175,360 | |
| £7.44 | +0.008 | +0.1% | £7.426 | £7.471 | £7.42 | 96,451 |
- Ticker
- LSE:ISPE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
All iShares S&P 500 Equal Weight UCITS ETF AccumHedged GBP news
iShares S&P 500 Equal Weight UCITS ETF AccumHedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares S&P 500 Equal Weight UCITS ETF AccumHedged GBP.