Stock listing
LSE:ISAD iShares V PLC - iShares MSCI All Country World UCITS ETF - USD Share Price
Home listing (LSE) of iShares V PLC - iShares MSCI All Country World UCITS ETF - USD
Follow iShares V PLC - iShares MSCI All Country World UCITS ETF - USD into a list and get an email when it puts out news.
Share price · LSE:ISAD
£4.17 GBP -0.05 (-1.1%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- £4.17 – £4.19 GBPOct 22, 2026
- Volume
- 5,035 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ISAD · Home | £4.168 GBP | -0.047 (-1.1%) | 5,035 | £4.183 | £4.19 | £4.168 | £4.215 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:ISAD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.168 | -0.047 | -1.1% | £4.183 | £4.19 | £4.168 | 5,035 | |
| £4.215 | +0.014 | +0.3% | £4.212 | £4.215 | £4.212 | 6,267 | |
| £4.201 | -0.023 | -0.5% | £4.177 | £4.201 | £4.177 | 14,057 | |
| £4.224 | +0.008 | +0.2% | £4.22 | £4.224 | £4.22 | 143 | |
| £4.217 | -0.029 | -0.7% | £4.237 | £4.237 | £4.217 | 1 | |
| £4.245 | -0.037 | -0.9% | £4.225 | £4.247 | £4.225 | 28,071 | |
| £4.282 | +0.002 | 0.0% | £4.282 | £4.282 | £4.282 | 0 | |
| £4.28 | -0.023 | -0.5% | £4.295 | £4.298 | £4.28 | 31,834 | |
| £4.304 | +0.01 | +0.2% | £4.304 | £4.304 | £4.304 | 0 | |
| £4.293 | +0.014 | +0.3% | £4.296 | £4.296 | £4.293 | 1,974 | |
| £4.279 | -0.016 | -0.4% | £4.288 | £4.289 | £4.279 | 37 | |
| £4.295 | -0.028 | -0.6% | £4.314 | £4.314 | £4.295 | 2,006 | |
| £4.323 | +0.019 | +0.4% | £4.317 | £4.323 | £4.315 | 500,160 | |
| £4.304 | +0.031 | +0.7% | £4.284 | £4.307 | £4.284 | 21,105 | |
| £4.273 | +0.039 | +0.9% | £4.28 | £4.28 | £4.273 | 337 | |
| £4.234 | -0.03 | -0.7% | £4.257 | £4.26 | £4.234 | 48,620 | |
| £4.264 | +0.004 | +0.1% | £4.27 | £4.27 | £4.264 | 144 | |
| £4.26 | +0.002 | 0.0% | £4.26 | £4.26 | £4.26 | 0 | |
| £4.258 | -0.031 | -0.7% | £4.276 | £4.279 | £4.258 | 50,850 | |
| £4.289 | +0.023 | +0.5% | £4.30 | £4.30 | £4.289 | 25,256 | |
| £4.266 | -0.024 | -0.6% | £4.273 | £4.273 | £4.266 | 30 | |
| £4.29 | -0.004 | -0.1% | £4.30 | £4.311 | £4.29 | 70,282 | |
| £4.294 | +0.026 | +0.6% | £4.278 | £4.294 | £4.278 | 75,248 | |
| £4.268 | +0.059 | +1.4% | £4.267 | £4.27 | £4.267 | 31,834 | |
| £4.208 | -0.019 | -0.5% | £4.222 | £4.222 | £4.208 | 4,074 | |
| £4.228 | +0.038 | +0.9% | £4.254 | £4.254 | £4.217 | 32,808 | |
| £4.19 | +0.037 | +0.9% | £4.19 | £4.19 | £4.19 | 0 | |
| £4.153 | -0.019 | -0.4% | £4.166 | £4.177 | £4.15 | 115,890 | |
| £4.171 | -0.034 | -0.8% | £4.173 | £4.173 | £4.171 | 8,230 | |
| £4.205 | +0.035 | +0.8% | £4.205 | £4.205 | £4.205 | 0 | |
| £4.17 | -0.015 | -0.4% | £4.20 | £4.20 | £4.17 | 36 | |
| £4.185 | -0.04 | -0.9% | £4.199 | £4.213 | £4.185 | 144 | |
| £4.225 | -0.008 | -0.2% | £4.222 | £4.228 | £4.222 | 304 | |
| £4.233 | -0.003 | -0.1% | £4.242 | £4.243 | £4.233 | 15 | |
| £4.236 | +0.002 | 0.0% | £4.242 | £4.246 | £4.236 | 32,789 | |
| £4.234 | +0.032 | +0.8% | £4.209 | £4.234 | £4.206 | 2,137 | |
| £4.202 | +0.014 | +0.3% | £4.202 | £4.202 | £4.202 | 0 | |
| £4.188 | -0.048 | -1.1% | £4.211 | £4.211 | £4.185 | 15,207 | |
| £4.235 | +0.029 | +0.7% | £4.222 | £4.235 | £4.222 | 20 | |
| £4.206 | +0.012 | +0.3% | £4.21 | £4.213 | £4.202 | 7,243 | |
| £4.194 | +0.015 | +0.4% | £4.183 | £4.197 | £4.183 | 3,061 | |
| £4.179 | +0.019 | +0.5% | £4.17 | £4.179 | £4.17 | 1,172 | |
| £4.16 | -0.019 | -0.5% | £4.171 | £4.171 | £4.16 | 1,429 | |
| £4.179 | +0.01 | +0.2% | £4.164 | £4.179 | £4.164 | 1 | |
| £4.169 | -0.026 | -0.6% | £4.21 | £4.21 | £4.16 | 31 | |
| £4.195 | +0.001 | 0.0% | £4.20 | £4.20 | £4.195 | 25,000 | |
| £4.194 | -0.052 | -1.2% | £4.221 | £4.225 | £4.194 | 2,798 | |
| £4.246 | +0.003 | +0.1% | £4.253 | £4.253 | £4.246 | 800 | |
| £4.243 | -0.016 | -0.4% | £4.261 | £4.261 | £4.243 | 54 | |
| £4.259 | +0.019 | +0.5% | £4.25 | £4.274 | £4.25 | 75,027 | |
| £4.239 | +0.009 | +0.2% | £4.24 | £4.24 | £4.229 | 33,066 | |
| £4.23 | +0.003 | +0.1% | £4.226 | £4.24 | £4.226 | 126,895 | |
| £4.227 | -0.007 | -0.2% | £4.24 | £4.24 | £4.226 | 68,021 | |
| £4.234 | +0.011 | +0.3% | £4.233 | £4.234 | £4.23 | 20,000 | |
| £4.223 | -0.009 | -0.2% | £4.23 | £4.234 | £4.223 | 71,040 | |
| £4.232 | +0.017 | +0.4% | £4.247 | £4.247 | £4.232 | 41,253 | |
| £4.215 | +0.063 | +1.5% | £4.183 | £4.215 | £4.183 | 200 | |
| £4.153 | +0.068 | +1.7% | £4.134 | £4.153 | £4.134 | 2,418 | |
| £4.085 | +0.011 | +0.3% | £4.13 | £4.13 | £4.085 | 1 | |
| £4.073 | -0.012 | -0.3% | £4.053 | £4.09 | £4.053 | 15,675 | |
| £4.086 | -0.034 | -0.8% | £4.086 | £4.086 | £4.086 | 0 | |
| £4.12 | +0.012 | +0.3% | £4.12 | £4.12 | £4.12 | 0 | |
| £4.107 | -0.013 | -0.3% | £4.142 | £4.151 | £4.104 | 12,711 | |
| £4.12 | +0.023 | +0.6% | £4.12 | £4.12 | £4.12 | 0 | |
| £4.097 | -0.048 | -1.2% | £4.134 | £4.134 | £4.097 | 998 | |
| £4.144 | +0.005 | +0.1% | £4.144 | £4.144 | £4.144 | 0 |
- Ticker
- LSE:ISAD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares V PLC - iShares MSCI All Country World UCITS ETF - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares V PLC - iShares MSCI All Country World UCITS ETF - USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ISAD · Home listing · This page | LSE | United Kingdom | GBP |
| Euronext:ISDA | Euronext | Netherlands | USD |
Log in to ask 6ix AI your own questions about iShares V PLC - iShares MSCI All Country World UCITS ETF - USD.