Stock listing
LSE:ISAC iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD Share Price
Home listing (LSE) of iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD
Follow iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD into a list and get an email when it puts out news.
Share price · LSE:ISAC
$121.52 USD -0.02 (-0.0%)
Close on Oct 23, 2026
- Day range
- $120.78 – $121.66 USDOct 23, 2026
- Volume
- 319,560 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ISAC · Home | $121.52 USD | -0.02 (0.0%) | 319,560 | $121.65 | $121.66 | $120.78 | $121.54 | Close on Oct 23, 2026 |
| LSE:SSAC | 9,085.00p GBX (pence) | -6.00 (-0.1%) | 30,500 | 9,089.00p | 9,089.00p | 9,035.00p | 9,091.00p | Close on Oct 23, 2026 |
| Xetra:IUSQ | €108.50 EUR | -0.02 (0.0%) | 96,369 | €108.50 | €108.72 | €107.82 | €108.52 | Close on Oct 23, 2026 |
| Euronext:SSAC | €108.48 EUR | 0.00 (0.0%) | 20,157 | €108.46 | €108.71 | €107.86 | €108.48 | Close on Oct 23, 2026 |
| SIX Swiss:SSAC | 100.26 CHF | +0.20 (+0.2%) | 9,711 | 100.08 | 100.26 | 99.50 | 100.06 | Close on Oct 23, 2026 |
| TASE:IS.FF505 | 37,890 ILA (agorot) | -120 (-0.3%) | 10,430 | 38,010 | 38,480 | 37,790 | 38,010 | Close on Oct 22, 2026 |
| Frankfurt:IUSQ | €108.12 EUR | -0.02 (0.0%) | 18 | €108.50 | €108.58 | €107.96 | €108.14 | Close on Oct 23, 2026 |
| OTC:ISVVF | $121.10 USD | -0.009 (0.0%) | 367,700 | $121.00 | $121.89 | $120.66 | $121.10 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:ISAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $121.52 | -0.02 | 0.0% | $121.65 | $121.66 | $120.78 | 319,560 | |
| $121.54 | -1.68 | -1.4% | $122.19 | $122.28 | $121.40 | 125,244 | |
| $123.22 | +0.59 | +0.5% | $122.76 | $123.24 | $122.66 | 47,403 | |
| $122.63 | -0.14 | -0.1% | $122.38 | $123.13 | $121.67 | 46,696 | |
| $122.77 | -0.04 | 0.0% | $122.80 | $122.86 | $122.20 | 389,129 | |
| $122.81 | +0.16 | +0.1% | $123.12 | $123.37 | $122.69 | 93,781 | |
| $122.65 | -0.16 | -0.1% | $121.86 | $122.82 | $121.71 | 360,539 | |
| $122.81 | -0.89 | -0.7% | $124.05 | $124.32 | $122.39 | 421,239 | |
| $123.70 | -0.37 | -0.3% | $123.90 | $124.17 | $123.69 | 152,650 | |
| $124.07 | +0.16 | +0.1% | $124.45 | $124.55 | $123.97 | 435,472 | |
| $123.91 | +0.63 | +0.5% | $123.86 | $124.16 | $123.75 | 583,226 | |
| $123.28 | -0.55 | -0.4% | $123.38 | $123.81 | $122.96 | 243,652 | |
| $123.83 | -1.41 | -1.1% | $124.61 | $124.70 | $123.58 | 476,921 | |
| $125.24 | +1.07 | +0.9% | $124.60 | $125.28 | $124.49 | 950,112 | |
| $124.17 | +0.73 | +0.6% | $123.60 | $124.19 | $123.39 | 389,875 | |
| $123.44 | +1.63 | +1.3% | $122.86 | $124.02 | $122.79 | 241,796 | |
| $121.81 | -1.62 | -1.3% | $123.06 | $123.14 | $121.80 | 742,166 | |
| $123.43 | +0.55 | +0.4% | $123.31 | $123.66 | $122.90 | 165,451 | |
| $122.88 | -0.28 | -0.2% | $123.23 | $123.68 | $122.66 | 1,093,086 | |
| $123.16 | -0.79 | -0.6% | $123.78 | $123.89 | $122.96 | 553,436 | |
| $123.95 | +0.95 | +0.8% | $123.91 | $124.46 | $123.56 | 131,841 | |
| $123.00 | -1.00 | -0.8% | $123.27 | $123.77 | $122.87 | 187,022 | |
| $124.00 | -0.91 | -0.7% | $125.06 | $125.08 | $123.69 | 1,835,689 | |
| $124.91 | +0.41 | +0.3% | $124.99 | $125.28 | $124.40 | 215,534 | |
| $124.50 | +1.70 | +1.4% | $123.84 | $124.57 | $123.83 | 764,108 | |
| $122.80 | -0.44 | -0.4% | $123.66 | $123.66 | $122.64 | 148,573 | |
| $123.24 | +0.40 | +0.3% | $122.77 | $123.57 | $122.59 | 654,896 | |
| $122.84 | +0.60 | +0.5% | $122.74 | $123.03 | $122.50 | 237,259 | |
| $122.24 | -0.68 | -0.6% | $122.43 | $122.90 | $121.91 | 407,610 | |
| $122.92 | -1.04 | -0.8% | $122.84 | $123.00 | $122.40 | 330,654 | |
| $123.96 | +0.85 | +0.7% | $123.41 | $124.49 | $123.20 | 893,964 | |
| $123.11 | -0.75 | -0.6% | $124.20 | $124.21 | $122.72 | 313,092 | |
| $123.86 | -1.00 | -0.8% | $124.62 | $124.77 | $123.60 | 259,012 | |
| $124.86 | -0.11 | -0.1% | $124.78 | $125.09 | $124.42 | 517,839 | |
| $124.97 | +0.06 | 0.0% | $125.14 | $125.25 | $124.87 | 78,638 | |
| $124.91 | -0.17 | -0.1% | $125.14 | $125.36 | $124.69 | 353,068 | |
| $125.08 | +1.25 | +1.0% | $123.84 | $125.26 | $123.71 | 635,254 | |
| $123.83 | +0.16 | +0.1% | $123.24 | $123.91 | $122.65 | 197,596 | |
| $123.67 | -1.58 | -1.3% | $124.39 | $124.57 | $123.03 | 342,848 | |
| $125.25 | +0.47 | +0.4% | $125.14 | $125.45 | $124.67 | 204,026 | |
| $124.78 | +0.46 | +0.4% | $124.87 | $125.11 | $124.42 | 236,084 | |
| $124.32 | -0.05 | 0.0% | $124.47 | $124.64 | $124.22 | 352,724 | |
| $124.37 | +0.57 | +0.5% | $124.24 | $124.64 | $123.93 | 482,639 | |
| $123.80 | -0.56 | -0.5% | $123.91 | $124.16 | $123.52 | 180,920 | |
| $124.36 | +0.45 | +0.4% | $124.02 | $124.45 | $123.98 | 191,625 | |
| $123.91 | -0.48 | -0.4% | $124.54 | $124.54 | $123.46 | 323,323 | |
| $124.39 | +0.53 | +0.4% | $123.78 | $124.84 | $123.70 | 669,878 | |
| $123.86 | -1.66 | -1.3% | $124.51 | $124.54 | $123.80 | 708,334 | |
| $125.52 | +0.14 | +0.1% | $125.80 | $125.89 | $125.41 | 154,737 | |
| $125.38 | +0.01 | 0.0% | $125.60 | $125.99 | $125.15 | 95,034 | |
| $125.37 | +0.47 | +0.4% | $125.08 | $125.85 | $124.93 | 228,694 | |
| $124.90 | +0.30 | +0.2% | $124.69 | $125.27 | $124.60 | 462,644 | |
| $124.60 | 0.00 | 0.0% | $124.57 | $125.01 | $124.46 | 415,486 | |
| $124.60 | -0.11 | -0.1% | $124.79 | $124.94 | $124.45 | 250,659 | |
| $124.71 | +0.82 | +0.7% | $123.91 | $124.98 | $123.91 | 366,333 | |
| $123.89 | -0.48 | -0.4% | $124.07 | $124.37 | $123.69 | 656,708 | |
| $124.37 | +0.70 | +0.6% | $124.75 | $125.02 | $124.21 | 331,340 | |
| $123.67 | +1.95 | +1.6% | $122.40 | $124.46 | $122.19 | 527,992 | |
| $121.72 | +1.62 | +1.3% | $121.41 | $121.85 | $121.00 | 222,325 | |
| $120.10 | +0.54 | +0.5% | $120.90 | $121.31 | $119.50 | 731,558 | |
| $119.56 | +1.15 | +1.0% | $118.13 | $120.03 | $117.94 | 618,105 | |
| $118.41 | -1.19 | -1.0% | $119.60 | $119.68 | $118.21 | 629,072 | |
| $119.60 | +0.51 | +0.4% | $118.96 | $119.63 | $118.59 | 447,898 | |
| $119.09 | -0.68 | -0.6% | $120.47 | $120.70 | $118.72 | 206,464 | |
| $119.77 | +0.79 | +0.7% | $119.16 | $119.96 | $119.08 | 587,956 | |
| $118.98 | -1.98 | -1.6% | $120.69 | $120.79 | $118.88 | 304,898 |
- Ticker
- LSE:ISAC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed $121.54 (-1.4%) on Oct 22, 2026
All iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD news
iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ISAC · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SSAC | LSE | United Kingdom | GBX |
| Xetra:IUSQ | Xetra | Germany | EUR |
| Euronext:ISAC | Euronext | France | EUR |
| Euronext:SSAC | Euronext | Netherlands | EUR |
| SIX Swiss:SSAC | SIX Swiss | Switzerland | CHF |
| SIX Swiss:SSAC.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF505 | TASE | Israel | ILA |
| BMV:ISACN | BMV | Mexico | MXN |
| BVC:ISAC | BVC | Colombia | COP |
| BVL:ISACUS | BVL | Peru | USD |
| AQUIS:ISAC.GB | AQUIS | United Kingdom | USD |
| AQUIS:SSAC.GB | AQUIS | United Kingdom | GBX |
| BIVA:ISACN | BIVA | Mexico | MXN |
| BX Swiss:IUSQ | BX Swiss | Switzerland | CHF |
| Frankfurt:IUSQ | Frankfurt | Germany | EUR |
| OTC:ISVVF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD.