Stock listing
LSE:IQMX Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USD Share Price
UK listing (LSE) of Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USD · home listing SIX Swiss:IQMA
Follow Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USD into a list and get an email when it puts out news.
Home listing price · SIX:IQMA
5.08 CHF -0.13 (-2.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:IQMA · Data provided by Twelve Data
- Day range
- 5.08 – 5.08 CHFOct 22, 2026
- 52-week range
- 4.02 – 5.65 CHFLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:IQMA · Home | 5.084 CHF | -0.133 (-2.5%) | — | 5.084 | 5.084 | 5.084 | 5.217 | Close on Oct 22, 2026 |
| LSE:IQMA | $6.135 USD | -0.186 (-2.9%) | 13,463 | $6.166 | $6.166 | $6.135 | $6.321 | Close on Oct 22, 2026 |
| Xetra:MHQA | €5.512 EUR | +0.031 (+0.6%) | 2,851 | €5.494 | €5.512 | €5.487 | €5.481 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:IQMA · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.084 | -0.133 | -2.5% | 5.084 | 5.084 | 5.084 | 0 | |
| 5.217 | 0.00 | 0.0% | 5.217 | 5.217 | 5.217 | 0 | |
| 5.217 | -0.008 | -0.2% | 5.217 | 5.217 | 5.217 | 0 | |
| 5.225 | 0.00 | 0.0% | 5.225 | 5.225 | 5.225 | 0 | |
| 5.225 | -0.057 | -1.1% | 5.225 | 5.225 | 5.225 | 0 | |
| 5.282 | -0.146 | -2.7% | 5.282 | 5.282 | 5.282 | 0 | |
| 5.428 | -0.018 | -0.3% | 5.428 | 5.428 | 5.428 | 0 | |
| 5.446 | -0.072 | -1.3% | 5.446 | 5.446 | 5.446 | 0 | |
| 5.518 | 0.00 | 0.0% | 5.518 | 5.518 | 5.518 | 0 | |
| 5.518 | +0.005 | +0.1% | 5.52 | 5.526 | 5.518 | 3,952 | |
| 5.513 | -0.087 | -1.6% | 5.513 | 5.513 | 5.513 | 0 | |
| 5.60 | -0.035 | -0.6% | 5.60 | 5.60 | 5.60 | 0 | |
| 5.635 | 0.00 | 0.0% | 5.635 | 5.635 | 5.635 | 0 | |
| 5.635 | +0.114 | +2.1% | 5.635 | 5.635 | 5.635 | 0 | |
| 5.521 | +0.011 | +0.2% | 5.521 | 5.521 | 5.521 | 0 | |
| 5.51 | -0.046 | -0.8% | 5.51 | 5.51 | 5.51 | 0 | |
| 5.556 | 0.00 | 0.0% | 5.556 | 5.556 | 5.556 | 0 | |
| 5.556 | 0.00 | 0.0% | 5.556 | 5.556 | 5.556 | 0 | |
| 5.556 | -0.012 | -0.2% | 5.556 | 5.556 | 5.556 | 0 | |
| 5.568 | 0.00 | 0.0% | 5.568 | 5.568 | 5.568 | 0 | |
| 5.568 | -0.004 | -0.1% | 5.568 | 5.568 | 5.568 | 0 | |
| 5.572 | 0.00 | 0.0% | 5.572 | 5.572 | 5.572 | 0 | |
| 5.572 | +0.021 | +0.4% | 5.572 | 5.572 | 5.572 | 0 | |
| 5.551 | +0.115 | +2.1% | 5.551 | 5.551 | 5.551 | 0 | |
| 5.436 | 0.00 | 0.0% | 5.436 | 5.436 | 5.436 | 0 | |
| 5.436 | +0.055 | +1.0% | 5.436 | 5.436 | 5.436 | 0 | |
| 5.381 | 0.00 | 0.0% | 5.381 | 5.381 | 5.381 | 0 | |
| 5.381 | -0.018 | -0.3% | 5.381 | 5.381 | 5.381 | 0 | |
| 5.399 | -0.075 | -1.4% | 5.399 | 5.399 | 5.399 | 0 | |
| 5.474 | +0.017 | +0.3% | 5.474 | 5.474 | 5.474 | 0 | |
| 5.457 | -0.031 | -0.6% | 5.457 | 5.457 | 5.457 | 0 | |
| 5.488 | 0.00 | 0.0% | 5.488 | 5.488 | 5.488 | 0 | |
| 5.488 | +0.011 | +0.2% | 5.488 | 5.488 | 5.488 | 0 | |
| 5.477 | +0.035 | +0.6% | 5.477 | 5.477 | 5.477 | 0 | |
| 5.442 | +0.045 | +0.8% | 5.442 | 5.442 | 5.442 | 0 | |
| 5.397 | 0.00 | 0.0% | 5.397 | 5.397 | 5.397 | 0 | |
| 5.397 | 0.00 | 0.0% | 5.397 | 5.397 | 5.397 | 0 | |
| 5.397 | 0.00 | 0.0% | 5.397 | 5.397 | 5.397 | 0 | |
| 5.397 | -0.004 | -0.1% | 5.397 | 5.397 | 5.397 | 0 | |
| 5.401 | +0.087 | +1.6% | 5.401 | 5.401 | 5.401 | 1 | |
| 5.314 | 0.00 | 0.0% | 5.314 | 5.314 | 5.314 | 0 | |
| 5.314 | +0.039 | +0.7% | 5.314 | 5.314 | 5.314 | 0 | |
| 5.275 | +0.006 | +0.1% | 5.275 | 5.275 | 5.275 | 0 | |
| 5.269 | -0.04 | -0.8% | 5.269 | 5.269 | 5.269 | 0 | |
| 5.309 | +0.046 | +0.9% | 5.306 | 5.31 | 5.306 | 2,417 | |
| 5.263 | 0.00 | 0.0% | 5.263 | 5.263 | 5.263 | 0 | |
| 5.263 | -0.008 | -0.2% | 5.263 | 5.263 | 5.263 | 0 | |
| 5.271 | -0.127 | -2.4% | 5.271 | 5.271 | 5.271 | 0 | |
| 5.398 | +0.073 | +1.4% | 5.398 | 5.398 | 5.398 | 0 | |
| 5.325 | 0.00 | 0.0% | 5.325 | 5.325 | 5.325 | 0 | |
| 5.325 | +0.039 | +0.7% | 5.325 | 5.325 | 5.325 | 0 | |
| 5.286 | +0.071 | +1.4% | 5.286 | 5.286 | 5.286 | 0 | |
| 5.215 | 0.00 | 0.0% | 5.215 | 5.215 | 5.215 | 0 | |
| 5.215 | 0.00 | 0.0% | 5.215 | 5.215 | 5.215 | 0 | |
| 5.215 | 0.00 | 0.0% | 5.215 | 5.215 | 5.215 | 0 | |
| 5.215 | 0.00 | 0.0% | 5.215 | 5.215 | 5.215 | 0 | |
| 5.215 | +0.009 | +0.2% | 5.215 | 5.215 | 5.215 | 0 | |
| 5.206 | +0.136 | +2.7% | 5.206 | 5.206 | 5.206 | 0 | |
| 5.07 | +0.035 | +0.7% | 5.07 | 5.07 | 5.07 | 0 | |
| 5.035 | +0.064 | +1.3% | 5.035 | 5.035 | 5.035 | 0 | |
| 4.972 | 0.00 | 0.0% | 4.972 | 4.972 | 4.972 | 0 | |
| 4.972 | -0.088 | -1.7% | 4.972 | 4.972 | 4.972 | 0 | |
| 5.059 | -0.124 | -2.4% | 5.059 | 5.059 | 5.059 | 0 | |
| 5.183 | -0.015 | -0.3% | 5.183 | 5.183 | 5.183 | 20,457 | |
| 5.198 | -0.01 | -0.2% | 5.198 | 5.198 | 5.198 | 0 | |
| 5.208 | 0.00 | 0.0% | 5.208 | 5.208 | 5.208 | 0 | |
| 5.208 | 0.00 | 0.0% | 5.208 | 5.208 | 5.208 | 0 |
- Ticker
- LSE:IQMX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:IQMA · Home listing | SIX Swiss | Switzerland | CHF |
| LSE:IQMA | LSE | United Kingdom | USD |
| LSE:IQMX · This page | LSE | United Kingdom | GBX |
| Xetra:MHQA | Xetra | Germany | EUR |
| Euronext:IQMA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USD.