Stock listing

LSE:IQGG Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- GBP Share Price

Follow Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- GBP into a list and get an email when it puts out news.

Share price · LSE:IQGG

679.85p GBX (pence) +3.20 (+0.5%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +14.5% · daily closes, Jan 20, 2026 – Oct 21, 2026, adjusted for splits
Day range
678.78p – 679.85p GBX (pence)Oct 21, 2026
Volume
2,620 sharesOct 21, 2026
Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- GBP logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:IQGG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
679.85p+3.20+0.5%678.78p679.85p678.78p2,620
676.65p-1.30-0.2%676.65p676.65p676.65p0
677.95p-1.15-0.2%676.40p677.95p676.40p747
679.10p+0.65+0.1%681.40p681.60p679.10p1,940
678.45p-1.30-0.2%677.50p678.45p677.50p3,700
679.75p-3.00-0.4%679.75p679.75p679.75p0
682.75p-1.55-0.2%684.53p684.53p682.75p5,115
684.30p+1.40+0.2%684.30p684.30p684.30p0
682.90p+2.10+0.3%684.10p684.10p682.90p1,381
680.80p-0.200.0%682.10p682.10p680.80p2,223
681.00p-7.00-1.0%681.00p681.00p681.00p0
688.00p+5.95+0.9%686.80p688.20p686.80p536
682.05p+3.75+0.6%681.30p682.05p678.80p280
678.30p+6.15+0.9%678.30p678.30p678.30p0
672.15p-7.90-1.2%675.40p678.31p672.15p129
680.05p+4.25+0.6%680.05p680.05p680.05p0
675.80p-2.50-0.4%679.70p679.86p675.80p2,526
678.30p-2.30-0.3%678.30p678.30p678.30p0
680.60p+4.20+0.6%682.60p683.90p680.60p8,472
676.40p-5.10-0.7%675.40p676.40p675.40p130
681.50p-3.70-0.5%681.50p681.50p681.50p0
685.20p+2.20+0.3%684.91p685.20p684.82p2,700
683.00p+7.90+1.2%683.00p683.00p683.00p0
675.10p-2.60-0.4%675.70p675.70p675.10p3,021
677.70p+2.40+0.4%677.70p677.70p677.70p0
675.30p+4.45+0.7%675.30p675.30p675.30p0
670.85p-1.75-0.3%670.85p670.85p670.85p0
672.60p-6.05-0.9%674.10p675.20p672.00p12,487
678.65p+5.90+0.9%671.70p678.65p671.70p449
672.75p-1.05-0.2%672.75p672.75p672.75p0
673.80p-6.90-1.0%680.40p680.40p673.80p17,382
680.70p-1.15-0.2%680.70p680.70p680.70p0
681.85p-0.95-0.1%681.85p681.85p681.85p0
682.80p-1.95-0.3%685.13p685.13p682.80p400
684.75p+7.00+1.0%679.10p684.75p679.10p8,136
677.75p+1.45+0.2%674.80p677.75p674.15p945
676.30p-8.20-1.2%680.44p680.49p676.30p1,355
684.50p+3.90+0.6%684.50p684.50p684.50p0
680.60p+0.40+0.1%680.60p680.60p680.60p0
680.20p+1.00+0.1%680.20p680.20p680.20p0
679.20p+2.20+0.3%679.20p679.20p679.20p0
677.00p-1.30-0.2%677.00p677.00p677.00p0
678.30p+0.70+0.1%678.30p678.30p678.30p0
677.60p-3.90-0.6%680.10p680.10p677.60p940
681.50p-0.300.0%681.40p681.70p681.40p8,459
681.80p-6.05-0.9%681.80p681.80p681.80p1,789
687.85p+0.70+0.1%689.44p689.44p687.85p14,503
687.15p-0.75-0.1%689.30p689.30p687.15p1,880
687.90p+3.20+0.5%687.90p687.90p687.90p0
684.70p+0.100.0%684.70p684.70p684.70p0
684.60p-0.60-0.1%684.60p684.60p684.60p0
685.20p+0.050.0%686.54p686.60p685.20p8,917
685.15p+3.15+0.5%681.60p685.15p681.60p1,238
682.00p-1.40-0.2%682.00p682.00p682.00p0
683.40p+3.55+0.5%683.40p683.40p683.40p0
679.85p+9.10+1.4%676.50p679.85p674.18p35,307
670.75p+8.65+1.3%668.40p670.75p668.40p5,613
662.10p+3.10+0.5%667.86p667.86p662.10p5,239
659.00p+1.90+0.3%657.30p659.00p657.30p2,163
657.10p-4.45-0.7%657.10p657.10p657.10p0
661.55p+1.10+0.2%660.96p661.55p660.96p392
660.45p-3.10-0.5%667.10p667.10p660.45p14,500
663.55p+5.30+0.8%662.60p663.55p662.60p112
658.25p-10.05-1.5%658.25p658.25p658.25p0
668.30p+2.65+0.4%668.30p668.30p668.30p0
665.65p+3.75+0.6%663.14p665.65p663.08p17,573
Ticker
LSE:IQGG
Asset type
ETF
Exchange
LSE
Currency
GBX

Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- GBP.