Stock listing
LSE:IQEX Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF Share Price
UK listing (LSE) of Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF · home listing LSE:IQEA
Follow Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:IQEA
$6.87 USD +0.04 (+0.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IQEA · Data provided by Twelve Data
- Day range
- $6.87 – $6.87 USDOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IQEA · Home | $6.871 USD | +0.042 (+0.6%) | — | $6.871 | $6.871 | $6.871 | $6.828 | Close on Oct 21, 2026 |
| Xetra:IQHE | €6.07 EUR | -0.071 (-1.2%) | 25,042 | €6.072 | €6.072 | €6.055 | €6.141 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:IQEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.871 | +0.042 | +0.6% | $6.871 | $6.871 | $6.871 | 0 | |
| $6.828 | +0.009 | +0.1% | $6.819 | $6.828 | $6.819 | 131 | |
| $6.82 | -0.078 | -1.1% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.897 | +0.07 | +1.0% | $6.897 | $6.897 | $6.897 | 0 | |
| $6.827 | +0.067 | +1.0% | $6.827 | $6.827 | $6.827 | 0 | |
| $6.76 | -0.015 | -0.2% | $6.76 | $6.76 | $6.76 | 0 | |
| $6.775 | +0.013 | +0.2% | $6.775 | $6.775 | $6.775 | 0 | |
| $6.762 | +0.01 | +0.1% | $6.77 | $6.77 | $6.762 | 7,400 | |
| $6.752 | +0.048 | +0.7% | $6.752 | $6.752 | $6.752 | 0 | |
| $6.704 | -0.037 | -0.5% | $6.704 | $6.704 | $6.704 | 0 | |
| $6.741 | -0.12 | -1.8% | $6.739 | $6.741 | $6.739 | 7,280 | |
| $6.861 | +0.068 | +1.0% | $6.861 | $6.861 | $6.861 | 0 | |
| $6.793 | -0.008 | -0.1% | $6.793 | $6.793 | $6.793 | 0 | |
| $6.801 | +0.046 | +0.7% | $6.801 | $6.801 | $6.801 | 0 | |
| $6.756 | -0.149 | -2.2% | $6.756 | $6.756 | $6.756 | 0 | |
| $6.905 | -0.008 | -0.1% | $6.905 | $6.905 | $6.905 | 0 | |
| $6.912 | -0.046 | -0.7% | $6.912 | $6.912 | $6.912 | 0 | |
| $6.958 | -0.013 | -0.2% | $6.958 | $6.958 | $6.958 | 0 | |
| $6.972 | +0.049 | +0.7% | $6.972 | $6.972 | $6.972 | 0 | |
| $6.923 | -0.05 | -0.7% | $6.923 | $6.923 | $6.923 | 0 | |
| $6.973 | -0.074 | -1.0% | $6.973 | $6.973 | $6.973 | 0 | |
| $7.046 | -0.005 | -0.1% | $7.046 | $7.046 | $7.046 | 0 | |
| $7.051 | +0.082 | +1.2% | $7.051 | $7.051 | $7.051 | 0 | |
| $6.969 | -0.085 | -1.2% | $7.013 | $7.013 | $6.969 | 26,046 | |
| $7.055 | +0.013 | +0.2% | $7.055 | $7.055 | $7.055 | 0 | |
| $7.042 | +0.039 | +0.6% | $7.042 | $7.042 | $7.042 | 0 | |
| $7.003 | -0.022 | -0.3% | $7.003 | $7.003 | $7.003 | 0 | |
| $7.025 | -0.078 | -1.1% | $7.034 | $7.034 | $7.025 | 14,821 | |
| $7.103 | +0.019 | +0.3% | $7.103 | $7.103 | $7.103 | 0 | |
| $7.084 | -0.037 | -0.5% | $7.084 | $7.084 | $7.084 | 0 | |
| $7.12 | -0.109 | -1.5% | $7.12 | $7.12 | $7.12 | 0 | |
| $7.229 | -0.007 | -0.1% | $7.209 | $7.229 | $7.209 | 6,404 | |
| $7.236 | +0.007 | +0.1% | $7.236 | $7.236 | $7.236 | 0 | |
| $7.229 | +0.019 | +0.3% | $7.229 | $7.229 | $7.229 | 0 | |
| $7.211 | +0.06 | +0.8% | $7.211 | $7.211 | $7.211 | 0 | |
| $7.15 | -0.011 | -0.2% | $7.15 | $7.15 | $7.15 | 0 | |
| $7.161 | -0.076 | -1.1% | $7.161 | $7.161 | $7.161 | 0 | |
| $7.237 | +0.011 | +0.2% | $7.237 | $7.237 | $7.237 | 0 | |
| $7.226 | -0.074 | -1.0% | $7.226 | $7.226 | $7.226 | 0 | |
| $7.30 | -0.01 | -0.1% | $7.30 | $7.30 | $7.30 | 0 | |
| $7.31 | +0.026 | +0.4% | $7.31 | $7.31 | $7.31 | 0 | |
| $7.284 | +0.006 | +0.1% | $7.284 | $7.284 | $7.284 | 0 | |
| $7.277 | +0.031 | +0.4% | $7.277 | $7.277 | $7.277 | 0 | |
| $7.246 | -0.001 | 0.0% | $7.246 | $7.246 | $7.246 | 0 | |
| $7.248 | +0.045 | +0.6% | $7.248 | $7.248 | $7.248 | 0 | |
| $7.203 | -0.058 | -0.8% | $7.203 | $7.203 | $7.203 | 0 | |
| $7.261 | +0.001 | 0.0% | $7.261 | $7.261 | $7.261 | 0 | |
| $7.26 | +0.018 | +0.2% | $7.26 | $7.26 | $7.26 | 0 | |
| $7.242 | +0.002 | 0.0% | $7.242 | $7.242 | $7.242 | 0 | |
| $7.241 | -0.009 | -0.1% | $7.241 | $7.241 | $7.241 | 0 | |
| $7.25 | -0.005 | -0.1% | $7.25 | $7.25 | $7.25 | 0 | |
| $7.255 | -0.002 | 0.0% | $7.255 | $7.255 | $7.255 | 0 | |
| $7.257 | +0.026 | +0.4% | $7.257 | $7.257 | $7.257 | 0 | |
| $7.231 | +0.013 | +0.2% | $7.231 | $7.231 | $7.231 | 0 | |
| $7.218 | +0.01 | +0.1% | $7.218 | $7.218 | $7.218 | 0 | |
| $7.208 | +0.053 | +0.7% | $7.208 | $7.208 | $7.208 | 0 | |
| $7.155 | +0.027 | +0.4% | $7.155 | $7.155 | $7.155 | 0 | |
| $7.127 | -0.009 | -0.1% | $7.127 | $7.127 | $7.127 | 0 | |
| $7.136 | +0.152 | +2.2% | $7.136 | $7.136 | $7.136 | 0 | |
| $6.984 | -0.042 | -0.6% | $6.984 | $6.984 | $6.984 | 0 | |
| $7.026 | +0.023 | +0.3% | $7.026 | $7.026 | $7.026 | 0 | |
| $7.003 | 0.00 | 0.0% | $7.003 | $7.003 | $7.003 | 0 | |
| $7.003 | +0.07 | +1.0% | $7.003 | $7.003 | $7.003 | 0 | |
| $6.933 | -0.122 | -1.7% | $6.933 | $6.933 | $6.933 | 0 | |
| $7.055 | +0.05 | +0.7% | $7.055 | $7.055 | $7.055 | 0 | |
| $7.004 | +0.042 | +0.6% | $7.004 | $7.004 | $7.004 | 0 |
- Ticker
- LSE:IQEX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IQEA · Home listing | LSE | United Kingdom | USD |
| LSE:IQEX · This page | LSE | United Kingdom | GBX |
| Xetra:IQHE | Xetra | Germany | EUR |
| Euronext:IQEA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF.