Stock listing
LSE:IQBA Invesco UK Enhanced Equity UCITS ETF Accum GBP Share Price
Home listing (LSE) of Invesco UK Enhanced Equity UCITS ETF Accum GBP
Follow Invesco UK Enhanced Equity UCITS ETF Accum GBP into a list and get an email when it puts out news.
Share price · LSE:IQBA
$6.73 USD +0.02 (+0.4%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $6.73 – $6.75 USDOct 21, 2026
- Volume
- 9 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IQBA · Home | $6.729 USD | +0.024 (+0.4%) | 9 | $6.735 | $6.749 | $6.726 | $6.705 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Sep 28, 2026 – Oct 21, 2026 · LSE:IQBA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.729 | +0.024 | +0.4% | $6.735 | $6.749 | $6.726 | 9 | |
| $6.705 | +0.008 | +0.1% | $6.737 | $6.737 | $6.705 | 7 | |
| $6.697 | -0.084 | -1.2% | $6.697 | $6.697 | $6.697 | 0 | |
| $6.781 | +0.071 | +1.1% | $6.781 | $6.781 | $6.781 | 0 | |
| $6.71 | +0.116 | +1.8% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.594 | -0.008 | -0.1% | $6.594 | $6.594 | $6.594 | 0 | |
| $6.601 | +0.022 | +0.3% | $6.601 | $6.601 | $6.601 | 0 | |
| $6.579 | +0.036 | +0.6% | $6.579 | $6.579 | $6.579 | 0 | |
| $6.543 | +0.086 | +1.3% | $6.543 | $6.543 | $6.543 | 0 | |
| $6.457 | -0.039 | -0.6% | $6.422 | $6.457 | $6.422 | 20,018 | |
| $6.496 | -0.08 | -1.2% | $6.527 | $6.539 | $6.496 | 32,400 | |
| $6.576 | +0.026 | +0.4% | $6.576 | $6.576 | $6.576 | 0 | |
| $6.55 | +0.066 | +1.0% | $6.538 | $6.56 | $6.533 | 10,590 | |
| $6.484 | +0.013 | +0.2% | $6.484 | $6.484 | $6.484 | 0 | |
| $6.471 | -0.135 | -2.0% | $6.471 | $6.471 | $6.471 | 0 | |
| $6.605 | +0.033 | +0.5% | $6.605 | $6.605 | $6.605 | 0 | |
| $6.573 | +1.564 | +31.2% | $6.573 | $6.573 | $6.573 | 0 | |
| $5.009 | — | — | $5.009 | $5.009 | $5.009 | 0 |
- Ticker
- LSE:IQBA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Invesco UK Enhanced Equity UCITS ETF Accum GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco UK Enhanced Equity UCITS ETF Accum GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IQBA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:IQBX | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Invesco UK Enhanced Equity UCITS ETF Accum GBP.