Stock listing

LSE:IPRP iShares European Property Yield UCITS ETF EUR Share Price

Home listing (LSE) of iShares European Property Yield UCITS ETF EUR

Follow iShares European Property Yield UCITS ETF EUR into a list and get an email when it puts out news.

Share price · LSE:IPRP

2,255.75p GBX (pence) +10.75 (+0.5%)

Close on Oct 22, 2026

Past 3 months -11.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
2,238.31p – 2,255.75p GBX (pence)Oct 22, 2026
Volume
5,115 sharesOct 22, 2026
iShares European Property Yield UCITS ETF EUR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IPRP · Home2,255.75p GBX (pence)+10.75 (+0.5%)5,1152,239.50p2,255.75p2,238.31p2,245.00pClose on Oct 22, 2026
Xetra:IQQP€26.93 EUR+0.15 (+0.6%)11,808€26.67€26.93€26.67€26.78Close on Oct 22, 2026
Euronext:IPRP€26.92 EUR+0.155 (+0.6%)15,014€26.68€26.93€26.68€26.77Close on Oct 22, 2026
SIX Swiss:IPRP24.84 CHF-0.02 (-0.1%)1,22324.7024.8424.7024.86Close on Oct 22, 2026
Frankfurt:IQQP€26.91 EUR+0.16 (+0.6%)—€26.82€26.94€26.74€26.75Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:IPRP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,255.75p+10.75+0.5%2,239.50p2,255.75p2,238.31p5,115
2,245.00p+15.50+0.7%2,226.50p2,255.72p2,226.50p74,178
2,229.50p+9.75+0.4%2,207.50p2,229.50p2,195.50p59,642
2,219.75p-31.75-1.4%2,236.50p2,236.50p2,207.88p11,937
2,251.50p+3.50+0.2%2,248.00p2,256.88p2,243.50p33,001
2,248.00p+20.25+0.9%2,248.00p2,254.00p2,243.50p9,166
2,227.75p+8.25+0.4%2,226.50p2,262.00p2,223.00p10,426
2,219.50p+16.00+0.7%2,230.00p2,233.50p2,212.50p12,808
2,203.50p-5.00-0.2%2,213.50p2,223.50p2,196.50p20,130
2,208.50p+8.50+0.4%2,223.50p2,231.00p2,207.00p8,857
2,200.00p-29.50-1.3%2,221.50p2,226.50p2,200.00p140,505
2,229.50p-25.50-1.1%2,256.50p2,256.50p2,226.50p76,645
2,255.00p+25.00+1.1%2,252.00p2,258.00p2,241.00p131
2,230.00p+5.50+0.2%2,215.50p2,234.00p2,209.00p15,518
2,224.50p-10.50-0.5%2,232.50p2,241.00p2,224.00p2,855
2,235.00p-40.25-1.8%2,252.50p2,265.50p2,233.50p4,104
2,275.25p-42.75-1.8%2,317.00p2,322.50p2,274.50p10,181
2,318.00p-1.25-0.1%2,316.00p2,337.00p2,314.50p2,873
2,319.25p-16.25-0.7%2,350.00p2,358.00p2,319.25p5,103
2,335.50p-4.50-0.2%2,352.00p2,369.00p2,334.00p1,442
2,340.00p-23.00-1.0%2,350.00p2,370.50p2,340.00p356
2,363.00p-19.25-0.8%2,398.00p2,399.50p2,363.00p1,221
2,382.25p+6.25+0.3%2,361.50p2,392.00p2,356.50p603
2,376.00p+2.00+0.1%2,368.00p2,387.00p2,363.00p4,398
2,374.00p-29.00-1.2%2,388.00p2,394.00p2,374.00p1,721
2,403.00p0.000.0%2,392.50p2,408.00p2,380.50p935
2,403.00p+11.50+0.5%2,401.00p2,410.00p2,394.00p5,223
2,391.50p0.000.0%2,384.50p2,393.50p2,366.50p537
2,391.50p-19.00-0.8%2,403.50p2,410.62p2,385.00p1,375
2,410.50p+0.500.0%2,419.00p2,419.00p2,410.50p1,601
2,410.00p-30.00-1.2%2,410.00p2,448.00p2,410.00p110
2,440.00p-32.75-1.3%2,454.00p2,469.50p2,440.00p27,911
2,472.75p+6.75+0.3%2,465.00p2,477.50p2,451.00p4,284
2,466.00p-30.00-1.2%2,478.50p2,484.50p2,463.50p2,734
2,496.00p+2.00+0.1%2,497.00p2,504.03p2,486.50p11,628
2,494.00p+33.00+1.3%2,475.00p2,499.00p2,470.50p18,928
2,461.00p-17.00-0.7%2,478.00p2,485.50p2,461.00p8,821
2,478.00p-41.00-1.6%2,484.50p2,490.00p2,460.00p18,012
2,519.00p-11.00-0.4%2,530.00p2,541.50p2,519.00p4,873
2,530.00p-12.00-0.5%2,533.00p2,545.50p2,522.22p464
2,542.00p-15.75-0.6%2,547.00p2,571.00p2,542.00p2,621
2,557.75p+12.25+0.5%2,554.50p2,560.50p2,544.50p330
2,545.50p-11.00-0.4%2,557.00p2,570.50p2,538.50p2,216
2,556.50p+9.75+0.4%2,551.00p2,565.00p2,544.50p357
2,546.75p+9.50+0.4%2,557.00p2,557.00p2,538.31p1,081
2,537.25p+2.25+0.1%2,530.00p2,537.25p2,519.50p8,219
2,535.00p-14.50-0.6%2,540.50p2,557.00p2,534.50p880
2,549.50p-29.50-1.1%2,571.00p2,572.50p2,549.50p3,358
2,579.00p-16.25-0.6%2,599.00p2,600.00p2,573.00p386
2,595.25p+1.75+0.1%2,601.00p2,608.50p2,594.00p1,130
2,593.50p-0.500.0%2,593.50p2,603.00p2,586.50p712
2,594.00p0.000.0%2,594.00p2,601.00p2,583.00p1,407
2,594.00p-29.50-1.1%2,617.00p2,620.00p2,594.00p820
2,623.50p+8.00+0.3%2,615.00p2,633.50p2,597.00p39,496
2,615.50p-8.75-0.3%2,622.50p2,637.50p2,613.50p1,583
2,624.25p-23.75-0.9%2,640.00p2,652.50p2,620.00p6,494
2,648.00p+12.50+0.5%2,652.00p2,653.50p2,631.00p47,674
2,635.50p+2.25+0.1%2,656.50p2,656.50p2,633.00p7,187
2,633.25p-9.50-0.4%2,659.00p2,660.00p2,628.00p2,105
2,642.75p+13.75+0.5%2,647.50p2,658.50p2,623.00p2,777
2,629.00p-21.50-0.8%2,653.50p2,654.71p2,622.88p560
2,650.50p+25.00+1.0%2,642.50p2,650.50p2,634.00p821
2,625.50p+28.50+1.1%2,620.00p2,635.50p2,613.50p7,442
2,597.00p+9.25+0.4%2,593.00p2,608.50p2,586.00p3,816
2,587.75p-11.25-0.4%2,601.50p2,615.00p2,587.75p11,176
2,599.00p+6.50+0.3%2,615.50p2,626.00p2,576.00p12,311
Ticker
LSE:IPRP
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 22, 2026

Closed 2,255.75p (+0.5%) on Oct 22, 2026

All iShares European Property Yield UCITS ETF EUR news

iShares European Property Yield UCITS ETF EUR on 6ix

What it is
Exchange-traded fund (ETF)
News releases
17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Where iShares European Property Yield UCITS ETF EUR is listed

ListingExchangeCountryCurrency
LSE:IPRP · Home listing · This pageLSEUnited KingdomGBX
Xetra:IQQPXetraGermanyEUR
Euronext:IPRPEuronextNetherlandsEUR
SIX Swiss:IPRPSIX SwissSwitzerlandCHF
Frankfurt:IQQPFrankfurtGermanyEUR
AQUIS:IPRP.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about iShares European Property Yield UCITS ETF EUR.