Stock listing
LSE:IPRH iShares Listed Private Equity UCITS ETF AccumHedged GBP Share Price
Follow iShares Listed Private Equity UCITS ETF AccumHedged GBP into a list and get an email when it puts out news.
Share price · LSE:IPRH
£4.31 GBP +0.05 (+1.1%)
Close on Oct 20, 2026
- Day range
- £4.31 – £4.31 GBPOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IPRH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.311 | +0.049 | +1.1% | £4.311 | £4.311 | £4.311 | 0 | |
| £4.262 | -0.06 | -1.4% | £4.269 | £4.274 | £4.24 | 17,219 | |
| £4.322 | +0.022 | +0.5% | £4.348 | £4.348 | £4.322 | 463 | |
| £4.30 | +0.04 | +0.9% | £4.268 | £4.305 | £4.268 | 5,331 | |
| £4.26 | -0.062 | -1.4% | £4.325 | £4.325 | £4.256 | 17,768 | |
| £4.322 | -0.044 | -1.0% | £4.385 | £4.389 | £4.311 | 63,869 | |
| £4.366 | +0.014 | +0.3% | £4.357 | £4.366 | £4.349 | 66,433 | |
| £4.352 | +0.085 | +2.0% | £4.352 | £4.352 | £4.352 | 0 | |
| £4.266 | -0.005 | -0.1% | £4.265 | £4.281 | £4.261 | 63,183 | |
| £4.271 | -0.077 | -1.8% | £4.331 | £4.343 | £4.271 | 5,540 | |
| £4.349 | +0.022 | +0.5% | £4.352 | £4.354 | £4.335 | 18,761 | |
| £4.326 | -0.029 | -0.7% | £4.327 | £4.327 | £4.317 | 1,183 | |
| £4.355 | +0.033 | +0.8% | £4.38 | £4.38 | £4.355 | 2,729 | |
| £4.321 | -0.074 | -1.7% | £4.343 | £4.374 | £4.312 | 17,096 | |
| £4.396 | +0.006 | +0.1% | £4.396 | £4.396 | £4.396 | 0 | |
| £4.39 | +0.005 | +0.1% | £4.39 | £4.39 | £4.39 | 0 | |
| £4.385 | -0.028 | -0.6% | £4.385 | £4.385 | £4.385 | 0 | |
| £4.413 | +0.024 | +0.6% | £4.413 | £4.413 | £4.413 | 0 | |
| £4.389 | -0.076 | -1.7% | £4.389 | £4.389 | £4.389 | 0 | |
| £4.465 | -0.05 | -1.1% | £4.465 | £4.465 | £4.465 | 0 | |
| £4.515 | -0.023 | -0.5% | £4.532 | £4.567 | £4.515 | 7,156 | |
| £4.538 | +0.047 | +1.0% | £4.525 | £4.538 | £4.525 | 202 | |
| £4.491 | -0.05 | -1.1% | £4.491 | £4.491 | £4.491 | 0 | |
| £4.541 | +0.006 | +0.1% | £4.541 | £4.541 | £4.541 | 0 | |
| £4.535 | +0.028 | +0.6% | £4.518 | £4.535 | £4.501 | 1,118 | |
| £4.507 | -0.032 | -0.7% | £4.492 | £4.526 | £4.482 | 76,667 | |
| £4.539 | -0.025 | -0.6% | £4.561 | £4.561 | £4.539 | 19,564 | |
| £4.564 | +0.005 | +0.1% | £4.544 | £4.564 | £4.544 | 5,340 | |
| £4.559 | -0.042 | -0.9% | £4.559 | £4.559 | £4.559 | 0 | |
| £4.601 | -0.105 | -2.2% | £4.675 | £4.683 | £4.601 | 31,578 | |
| £4.705 | -0.005 | -0.1% | £4.701 | £4.705 | £4.701 | 366 | |
| £4.71 | -0.041 | -0.9% | £4.725 | £4.725 | £4.707 | 21,391 | |
| £4.752 | +0.031 | +0.7% | £4.717 | £4.752 | £4.717 | 729 | |
| £4.72 | +0.014 | +0.3% | £4.712 | £4.725 | £4.712 | 1,093 | |
| £4.706 | -0.035 | -0.7% | £4.71 | £4.717 | £4.706 | 1,483 | |
| £4.741 | -0.131 | -2.7% | £4.833 | £4.839 | £4.741 | 89,574 | |
| £4.872 | +0.011 | +0.2% | £4.872 | £4.872 | £4.872 | 0 | |
| £4.861 | +0.035 | +0.7% | £4.815 | £4.861 | £4.815 | 623 | |
| £4.826 | -0.002 | 0.0% | £4.83 | £4.83 | £4.826 | 364 | |
| £4.827 | -0.01 | -0.2% | £4.845 | £4.845 | £4.827 | 1,062 | |
| £4.837 | +0.024 | +0.5% | £4.806 | £4.837 | £4.805 | 16,264 | |
| £4.813 | +0.037 | +0.8% | £4.817 | £4.825 | £4.801 | 11,746 | |
| £4.777 | -0.073 | -1.5% | £4.811 | £4.811 | £4.777 | 66,549 | |
| £4.85 | +0.083 | +1.7% | £4.774 | £4.85 | £4.774 | 3,544 | |
| £4.767 | -0.05 | -1.0% | £4.80 | £4.80 | £4.767 | 1,607 | |
| £4.816 | -0.095 | -1.9% | £4.886 | £4.903 | £4.816 | 1,834 | |
| £4.911 | +0.021 | +0.4% | £4.959 | £4.965 | £4.911 | 793 | |
| £4.89 | +0.032 | +0.7% | £4.909 | £4.91 | £4.89 | 1,453 | |
| £4.858 | -0.021 | -0.4% | £4.90 | £4.90 | £4.858 | 202 | |
| £4.879 | +0.101 | +2.1% | £4.801 | £4.879 | £4.801 | 690 | |
| £4.779 | -0.029 | -0.6% | £4.79 | £4.804 | £4.779 | 5,947 | |
| £4.807 | +0.047 | +1.0% | £4.761 | £4.807 | £4.761 | 1,468 | |
| £4.76 | +0.011 | +0.2% | £4.766 | £4.78 | £4.76 | 877 | |
| £4.75 | -0.002 | 0.0% | £4.804 | £4.81 | £4.75 | 412 | |
| £4.752 | +0.116 | +2.5% | £4.677 | £4.752 | £4.677 | 16,086 | |
| £4.636 | +0.103 | +2.3% | £4.576 | £4.636 | £4.576 | 25 | |
| £4.533 | +0.049 | +1.1% | £4.539 | £4.54 | £4.533 | 2,591 | |
| £4.484 | -0.06 | -1.3% | £4.525 | £4.532 | £4.484 | 13,364 | |
| £4.544 | -0.046 | -1.0% | £4.581 | £4.607 | £4.544 | 3,537 | |
| £4.59 | +0.024 | +0.5% | £4.59 | £4.59 | £4.59 | 0 | |
| £4.566 | +0.061 | +1.3% | £4.539 | £4.566 | £4.539 | 26,145 | |
| £4.505 | +0.09 | +2.0% | £4.465 | £4.505 | £4.465 | 5,745 | |
| £4.415 | -0.031 | -0.7% | £4.449 | £4.459 | £4.415 | 23,409 | |
| £4.446 | -0.036 | -0.8% | £4.461 | £4.491 | £4.446 | 1,500 | |
| £4.483 | +0.014 | +0.3% | £4.46 | £4.483 | £4.46 | 838 | |
| £4.468 | -0.08 | -1.7% | £4.468 | £4.468 | £4.468 | 0 |
- Ticker
- LSE:IPRH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares Listed Private Equity UCITS ETF AccumHedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Listed Private Equity UCITS ETF AccumHedged GBP.