Stock listing

LSE:IOM Iomart Group PLC Share Price

Home listing (LSE) of Iomart Group PLC

Follow Iomart Group PLC into a list and get an email when it puts out news.

Share price · LSE:IOM

11.75p GBX (pence) -0.05 (-0.4%)

Close on Oct 20, 2026

Past 3 months -15.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
11.70p – 11.75p GBX (pence)Oct 20, 2026
Volume
32,791 sharesOct 20, 2026
Market cap
£13.35M GBPAt the close on Oct 20, 2026 · price × 113.6M shares outstanding
Iomart Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IOM · Home11.75p GBX (pence)-0.05 (-0.4%)32,79111.75p11.75p11.70p11.80pClose on Oct 20, 2026
Frankfurt:LYU€0.091 EUR-0.044 (-32.5%)—€0.091€0.091€0.091€0.134Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IOM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
11.75p-0.05-0.4%11.75p11.75p11.70p32,791
11.80p-0.25-2.1%11.90p12.01p11.75p74,992
12.05p0.000.0%11.90p12.07p11.80p119,424
12.05p+0.35+3.0%11.60p12.05p11.59p259,664
11.70p+0.05+0.4%11.50p11.70p11.20p720,096
11.65p+0.15+1.3%11.40p11.65p11.09p58,047
11.50p+0.05+0.4%11.50p11.60p11.40p139,145
11.45p-0.525-4.4%11.40p11.90p11.20p776,011
11.98p-0.875-6.8%12.60p12.80p11.15p413,949
12.85p+0.075+0.6%12.60p12.85p12.60p21,631
12.78p-0.475-3.6%13.20p13.30p12.65p124,852
13.25p0.000.0%13.20p13.30p13.20p32,657
13.25p-0.05-0.4%13.20p13.30p13.20p6,319
13.30p+0.05+0.4%13.25p13.30p13.20p86,196
13.25p-0.10-0.7%13.30p13.30p13.20p15,125
13.35p+0.15+1.1%13.30p13.36p13.10p44,141
13.20p0.000.0%13.20p13.25p13.04p33,796
13.20p-0.05-0.4%13.20p13.25p13.04p39,869
13.25p+0.10+0.8%13.15p13.25p13.15p35,910
13.15p+0.15+1.2%13.10p13.31p13.02p36,367
13.00p-0.25-1.9%13.20p13.37p13.00p94,059
13.25p-0.05-0.4%13.35p13.40p13.25p36,056
13.30p-0.20-1.5%13.30p13.43p13.30p129,841
13.50p0.000.0%13.45p13.50p13.30p71,317
13.50p0.000.0%13.40p13.50p13.00p66,567
13.50p0.000.0%13.40p13.50p13.40p51,530
13.50p+0.10+0.7%13.40p13.50p13.40p26,852
13.40p+0.075+0.6%13.40p13.55p12.70p144,192
13.33p-0.375-2.7%13.60p13.65p13.05p133,685
13.70p-0.15-1.1%13.70p13.78p13.70p18,781
13.85p-0.25-1.8%13.94p13.94p13.75p30,283
14.10p-0.25-1.7%14.20p14.39p13.55p675,325
14.35p-0.25-1.7%14.40p14.84p14.10p445,492
14.60p+0.10+0.7%14.20p14.60p14.10p112,913
14.50p+0.10+0.7%14.35p14.50p14.20p111,920
14.40p+0.10+0.7%14.10p14.48p13.44p273,287
14.30p-0.30-2.1%14.55p15.20p13.76p244,291
14.60p-0.65-4.3%15.50p15.50p14.50p85,176
15.25p+0.10+0.7%15.25p15.25p14.63p170,595
15.15p+0.30+2.0%14.75p15.15p14.49p225,413
14.85p-0.05-0.3%15.00p15.25p14.40p99,910
14.90p+0.40+2.8%14.40p14.90p14.40p251,537
14.50p+0.05+0.3%14.20p14.50p14.00p270,608
14.45p+0.10+0.7%14.45p14.45p14.03p104,052
14.35p-0.30-2.0%14.00p14.80p13.82p246,607
14.65p+0.05+0.3%14.50p14.80p13.60p487,875
14.60p+0.45+3.2%13.80p14.60p13.60p156,279
14.15p+0.05+0.4%14.00p14.20p13.78p108,251
14.10p+0.40+2.9%13.75p14.30p13.05p520,833
13.70p+0.85+6.6%12.85p13.70p12.51p411,335
12.85p+0.325+2.6%12.45p12.85p12.00p159,138
12.53p+0.075+0.6%12.40p12.58p12.40p224,288
12.45p+0.10+0.8%12.25p12.45p12.18p1,026,282
12.35p+0.25+2.1%11.70p12.48p11.70p1,024,012
12.10p+0.05+0.4%12.05p12.10p11.60p78,823
12.05p-0.10-0.8%11.75p12.05p11.75p232,210
12.15p+0.10+0.8%12.00p12.15p11.75p869,134
12.05p+0.05+0.4%12.05p12.05p11.70p173,904
12.00p-0.35-2.8%12.00p12.35p11.70p819,280
12.35p+0.10+0.8%12.35p12.55p12.20p210,452
12.25p-0.35-2.8%12.70p12.70p12.05p111,436
12.60p-0.10-0.8%12.60p12.70p12.50p110,855
12.70p-0.10-0.8%12.50p12.85p12.40p119,185
12.80p-0.20-1.5%12.70p12.94p12.49p383,794
13.00p+0.10+0.8%12.85p13.30p12.80p605,560
12.90p-0.30-2.3%13.05p13.20p12.53p174,236
Ticker
LSE:IOM
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Iomart welcomes Matt Waymark as Chief Financial Officer

Aug 18, 2026

Closed 14.35p (-2.0%) on Aug 18, 2026

CFO Appointment

Aug 14, 2026

Closed 14.60p (+3.2%) on Aug 14, 2026

Holding(s) in Company

Apr 13, 2026

Block listing six monthly return

Mar 3, 2026

Total Voting Rights and Share Capital

Mar 2, 2026

Directorate Change and Trading Update

Feb 11, 2026

Iomart Secures Place on Crown Commercial Service Technology Services 4 Framework

Jan 13, 2026

Notification of Major Holdings

Dec 5, 2025

Change of Auditor

Dec 2, 2025

Half Yearly Results

Nov 26, 2025

All Iomart Group PLC news

Decks

Iomart Group PLC on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
13 in the last 12 months · 165 in all · newest Aug 18, 2026 · oldest 2000
Decks
3 decks · latest Nov 27, 2024

Where Iomart Group PLC is listed

ListingExchangeCountryCurrency
LSE:IOM · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:912567LS ExchangeGermanyEUR
OTC:IMRTFOTCUnited StatesUSD
Frankfurt:LYUFrankfurtGermanyEUR
Aquis:IOMLAquisUnited KingdomGBX
Lang & Schwarz:912567Lang & SchwarzGermanyEUR
AQUIS:IOM.GBAQUISUnited KingdomGBX
Dusseldorf:LYUDusseldorfGermanyEUR
Stuttgart:LYUStuttgartGermanyEUR
Turquoise:IOMLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Iomart Group PLC.