Stock listing
LSE:IOGP iShares Oil & Gas Exploration & Production UCITS ETF USD Share Price
Home listing (LSE) of iShares Oil & Gas Exploration & Production UCITS ETF USD
Follow iShares Oil & Gas Exploration & Production UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:IOGP
$37.10 USD -0.68 (-1.8%)
Close on Oct 22, 2026
- Day range
- $37.07 – $38.26 USDOct 22, 2026
- Volume
- 3,905 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IOGP · Home | $37.10 USD | -0.68 (-1.8%) | 3,905 | $38.21 | $38.26 | $37.07 | $37.78 | Close on Oct 22, 2026 |
| LSE:SPOG | 2,773.00p GBX (pence) | -50.00 (-1.8%) | 29,312 | 2,850.00p | 2,858.63p | 2,773.00p | 2,823.00p | Close on Oct 22, 2026 |
| Xetra:IS0D | €33.05 EUR | -0.58 (-1.7%) | 40,294 | €33.97 | €34.11 | €33.05 | €33.63 | Close on Oct 22, 2026 |
| Frankfurt:IS0D | €33.45 EUR | -0.13 (-0.4%) | — | €33.92 | €34.02 | €33.05 | €33.58 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:IOGP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.10 | -0.68 | -1.8% | $38.21 | $38.26 | $37.07 | 3,905 | |
| $37.78 | +0.12 | +0.3% | $38.00 | $38.17 | $37.54 | 503 | |
| $37.66 | -0.11 | -0.3% | $37.95 | $38.36 | $37.36 | 1,732 | |
| $37.77 | +0.70 | +1.9% | $37.73 | $37.94 | $37.47 | 3,474 | |
| $37.07 | +0.49 | +1.3% | $36.47 | $37.22 | $36.47 | 4,632 | |
| $36.58 | -0.21 | -0.6% | $37.00 | $37.03 | $36.40 | 999 | |
| $36.79 | +0.05 | +0.1% | $36.91 | $37.30 | $36.76 | 3,363 | |
| $36.74 | +0.62 | +1.7% | $36.12 | $36.74 | $36.01 | 23,508 | |
| $36.12 | +0.21 | +0.6% | $35.54 | $36.17 | $35.46 | 34,286 | |
| $35.91 | +0.45 | +1.3% | $35.46 | $35.97 | $35.35 | 82,967 | |
| $35.46 | +1.01 | +2.9% | $34.98 | $35.53 | $34.98 | 7,223 | |
| $34.45 | -0.335 | -1.0% | $34.91 | $35.07 | $34.45 | 11,333 | |
| $34.79 | +0.095 | +0.3% | $34.66 | $34.81 | $34.33 | 5,986 | |
| $34.69 | +0.585 | +1.7% | $34.15 | $34.75 | $34.00 | 2,902 | |
| $34.11 | +0.195 | +0.6% | $33.94 | $34.16 | $33.67 | 2,397 | |
| $33.91 | 0.00 | 0.0% | $33.37 | $34.01 | $33.33 | 4,783 | |
| $33.91 | +0.12 | +0.4% | $33.88 | $34.05 | $33.73 | 983 | |
| $33.79 | -0.69 | -2.0% | $34.28 | $34.30 | $33.59 | 4,984 | |
| $34.48 | -0.09 | -0.3% | $34.60 | $34.93 | $34.44 | 10,940 | |
| $34.57 | -0.59 | -1.7% | $34.66 | $34.75 | $34.43 | 5,811 | |
| $35.16 | +0.22 | +0.6% | $34.65 | $35.17 | $34.65 | 5,663 | |
| $34.94 | +0.23 | +0.7% | $34.29 | $34.97 | $34.19 | 1,867 | |
| $34.71 | +0.005 | 0.0% | $34.97 | $35.05 | $34.22 | 7,016 | |
| $34.71 | -1.07 | -3.0% | $35.31 | $35.56 | $34.69 | 19,762 | |
| $35.78 | +0.01 | 0.0% | $35.64 | $35.86 | $35.50 | 18,705 | |
| $35.77 | -0.245 | -0.7% | $35.88 | $35.95 | $35.55 | 10,474 | |
| $36.01 | -1.48 | -3.9% | $37.53 | $37.66 | $36.01 | 57,043 | |
| $37.49 | +0.18 | +0.5% | $36.83 | $37.53 | $36.69 | 7,728 | |
| $37.31 | +0.725 | +2.0% | $37.22 | $37.49 | $37.12 | 2,635 | |
| $36.59 | -0.345 | -0.9% | $36.94 | $37.18 | $36.49 | 37,837 | |
| $36.93 | +0.05 | +0.1% | $36.83 | $37.53 | $36.50 | 48,128 | |
| $36.88 | +0.11 | +0.3% | $36.75 | $37.20 | $36.72 | 21,937 | |
| $36.77 | +0.59 | +1.6% | $36.55 | $36.99 | $36.55 | 20,646 | |
| $36.18 | 0.00 | 0.0% | $36.24 | $36.50 | $36.18 | 15,990 | |
| $36.18 | -0.66 | -1.8% | $36.52 | $36.54 | $35.87 | 5,098 | |
| $36.84 | -0.09 | -0.2% | $36.82 | $37.28 | $36.76 | 21,284 | |
| $36.93 | +0.35 | +1.0% | $36.90 | $37.00 | $36.66 | 35,444 | |
| $36.58 | +1.05 | +3.0% | $36.18 | $36.73 | $36.18 | 26,952 | |
| $35.53 | +0.13 | +0.4% | $35.80 | $35.96 | $35.51 | 17,478 | |
| $35.40 | -0.33 | -0.9% | $35.31 | $35.64 | $35.26 | 1,484 | |
| $35.73 | -0.20 | -0.6% | $35.57 | $35.98 | $35.30 | 6,465 | |
| $35.93 | -0.18 | -0.5% | $36.13 | $36.31 | $35.73 | 2,373 | |
| $36.11 | -0.57 | -1.6% | $36.61 | $36.65 | $36.05 | 11,819 | |
| $36.68 | -0.17 | -0.5% | $36.75 | $36.93 | $36.61 | 7,184 | |
| $36.85 | +0.60 | +1.7% | $36.15 | $37.00 | $36.01 | 4,247 | |
| $36.25 | +0.61 | +1.7% | $35.77 | $36.39 | $35.42 | 3,179 | |
| $35.64 | +0.79 | +2.3% | $35.45 | $35.71 | $35.40 | 23,240 | |
| $34.85 | +0.055 | +0.2% | $34.73 | $34.99 | $34.61 | 11,642 | |
| $34.80 | +0.48 | +1.4% | $34.43 | $34.94 | $34.37 | 5,446 | |
| $34.32 | -0.185 | -0.5% | $34.51 | $34.58 | $33.97 | 6,246 | |
| $34.50 | -0.17 | -0.5% | $34.67 | $34.74 | $34.44 | 38,562 | |
| $34.67 | +0.675 | +2.0% | $34.54 | $34.71 | $34.31 | 12,735 | |
| $34.00 | +0.965 | +2.9% | $32.97 | $34.05 | $32.97 | 5,643 | |
| $33.03 | +0.11 | +0.3% | $33.00 | $33.13 | $32.67 | 3,674 | |
| $32.92 | +0.185 | +0.6% | $32.67 | $33.02 | $32.60 | 15,201 | |
| $32.74 | -0.81 | -2.4% | $33.36 | $33.74 | $32.68 | 2,316 | |
| $33.55 | -0.595 | -1.7% | $34.17 | $34.40 | $33.21 | 21,890 | |
| $34.14 | -0.17 | -0.5% | $33.90 | $34.24 | $33.64 | 21,091 | |
| $34.31 | +0.70 | +2.1% | $33.72 | $34.34 | $33.72 | 7,631 | |
| $33.61 | -0.15 | -0.4% | $33.90 | $33.95 | $33.48 | 2,050 | |
| $33.76 | +1.05 | +3.2% | $33.02 | $33.84 | $33.02 | 11,026 | |
| $32.71 | -0.63 | -1.9% | $33.00 | $33.36 | $32.71 | 8,561 | |
| $33.34 | -1.05 | -3.1% | $33.50 | $33.78 | $33.27 | 29,374 | |
| $34.39 | -0.39 | -1.1% | $34.58 | $34.83 | $34.18 | 6,402 | |
| $34.78 | +0.645 | +1.9% | $34.57 | $34.94 | $34.38 | 11,307 | |
| $34.14 | +0.73 | +2.2% | $33.68 | $34.35 | $33.68 | 25,996 |
- Ticker
- LSE:IOGP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
All iShares Oil & Gas Exploration & Production UCITS ETF USD news
iShares Oil & Gas Exploration & Production UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where iShares Oil & Gas Exploration & Production UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IOGP · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SPOG | LSE | United Kingdom | GBX |
| Xetra:IS0D | Xetra | Germany | EUR |
| Euronext:IOGP | Euronext | Netherlands | EUR |
| AQUIS:IOGP.GB | AQUIS | United Kingdom | USD |
| AQUIS:SPOG.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:IOGP | BX Swiss | Switzerland | CHF |
| Frankfurt:IS0D | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Oil & Gas Exploration & Production UCITS ETF USD.