Stock listing
LSE:INQQ INQQ India Internet UCITS ETF Accum USD Share Price
UK listing (LSE) of INQQ India Internet UCITS ETF Accum USD · home listing LSE:INQP
Follow INQQ India Internet UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · LSE:INQP
627.95p GBX (pence) -0.20 (-0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:INQP
- Day range
- 617.90p – 635.10p GBX (pence)Oct 20, 2026
- Volume
- 1,113 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:INQP · Home | 627.95p GBX (pence) | -0.20 (0.0%) | 1,113 | 635.10p | 635.10p | 617.90p | 628.15p | Close on Oct 20, 2026 |
| Xetra:INQQ | €7.455 EUR | -0.046 (-0.6%) | 1 | €7.49 | €7.49 | €7.378 | €7.501 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:INQP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 627.95p | -0.20 | 0.0% | 635.10p | 635.10p | 617.90p | 1,113 | |
| 628.15p | -3.80 | -0.6% | 623.20p | 637.60p | 623.20p | 12 | |
| 631.95p | -3.60 | -0.6% | 640.10p | 641.30p | 625.70p | 159 | |
| 635.55p | +0.75 | +0.1% | 641.70p | 642.00p | 626.10p | 807 | |
| 634.80p | -8.40 | -1.3% | 642.80p | 642.80p | 626.20p | 7 | |
| 643.20p | +9.60 | +1.5% | 643.80p | 648.30p | 637.82p | 3,188 | |
| 633.60p | +17.05 | +2.8% | 639.40p | 639.40p | 624.30p | 1,155 | |
| 616.55p | +5.20 | +0.9% | 619.50p | 622.00p | 614.80p | 101 | |
| 611.35p | -17.95 | -2.9% | 625.50p | 625.50p | 609.80p | 34 | |
| 629.30p | -4.60 | -0.7% | 638.00p | 638.00p | 629.30p | 15 | |
| 633.90p | +8.50 | +1.4% | 640.20p | 640.20p | 629.70p | 98 | |
| 625.40p | +4.20 | +0.7% | 629.90p | 632.20p | 624.50p | 14 | |
| 621.20p | +4.35 | +0.7% | 625.50p | 625.90p | 619.40p | 9 | |
| 616.85p | -7.45 | -1.2% | 621.40p | 622.50p | 612.30p | 10 | |
| 624.30p | -6.80 | -1.1% | 633.00p | 633.00p | 624.30p | 229 | |
| 631.10p | +1.35 | +0.2% | 623.70p | 634.40p | 623.70p | 35 | |
| 629.75p | -7.05 | -1.1% | 636.40p | 636.40p | 627.70p | 121 | |
| 636.80p | -18.00 | -2.7% | 639.20p | 639.50p | 632.90p | 234 | |
| 654.80p | -14.55 | -2.2% | 655.00p | 656.90p | 649.10p | 11,264 | |
| 669.35p | +1.50 | +0.2% | 670.10p | 671.90p | 668.80p | 165 | |
| 667.85p | +5.15 | +0.8% | 666.60p | 671.90p | 664.50p | 5 | |
| 662.70p | +8.60 | +1.3% | 656.20p | 663.60p | 656.20p | 2 | |
| 654.10p | +1.30 | +0.2% | 654.90p | 658.60p | 654.10p | 15 | |
| 652.80p | +11.65 | +1.8% | 651.40p | 655.50p | 648.28p | 1,056 | |
| 641.15p | -3.10 | -0.5% | 638.50p | 642.10p | 638.50p | 130 | |
| 644.25p | -9.90 | -1.5% | 643.80p | 652.80p | 643.80p | 22 | |
| 654.15p | +2.05 | +0.3% | 657.40p | 663.20p | 652.00p | 660 | |
| 652.10p | +6.25 | +1.0% | 652.10p | 653.80p | 650.00p | 14 | |
| 645.85p | -7.85 | -1.2% | 650.00p | 653.80p | 644.60p | 457 | |
| 653.70p | -4.60 | -0.7% | 657.80p | 657.80p | 652.20p | 4 | |
| 658.30p | -1.20 | -0.2% | 661.90p | 661.90p | 655.90p | 10 | |
| 659.50p | -7.60 | -1.1% | 661.50p | 666.70p | 659.50p | 177 | |
| 667.10p | +6.55 | +1.0% | 665.80p | 671.90p | 662.50p | 612 | |
| 660.55p | +2.90 | +0.4% | 663.10p | 664.10p | 657.20p | 2,836 | |
| 657.65p | -0.45 | -0.1% | 650.80p | 660.90p | 650.80p | 361 | |
| 658.10p | +3.25 | +0.5% | 661.40p | 661.60p | 652.60p | 1,805 | |
| 654.85p | -3.60 | -0.5% | 657.60p | 657.90p | 652.70p | 41 | |
| 658.45p | -5.45 | -0.8% | 661.10p | 663.30p | 655.30p | 2,061 | |
| 663.90p | -0.75 | -0.1% | 666.10p | 667.80p | 660.60p | 260 | |
| 664.65p | +13.65 | +2.1% | 655.80p | 665.00p | 655.80p | 128 | |
| 651.00p | -6.10 | -0.9% | 655.60p | 655.80p | 651.00p | 198 | |
| 657.10p | +2.25 | +0.3% | 660.30p | 660.30p | 655.80p | 36 | |
| 654.85p | +7.40 | +1.1% | 657.30p | 657.30p | 653.40p | 13 | |
| 647.45p | +3.50 | +0.5% | 651.90p | 652.30p | 646.40p | 12,232 | |
| 643.95p | -4.70 | -0.7% | 651.60p | 651.60p | 643.95p | 45 | |
| 648.65p | -0.30 | 0.0% | 652.10p | 652.10p | 648.65p | 1 | |
| 648.95p | -7.10 | -1.1% | 654.20p | 654.20p | 647.90p | 1,440 | |
| 656.05p | +6.20 | +1.0% | 650.70p | 657.20p | 650.70p | 57 | |
| 649.85p | -4.05 | -0.6% | 650.80p | 653.90p | 647.60p | 12 | |
| 653.90p | +8.40 | +1.3% | 653.30p | 663.60p | 651.43p | 2,075 | |
| 645.50p | +1.75 | +0.3% | 643.30p | 651.60p | 642.50p | 12,085 | |
| 643.75p | -4.05 | -0.6% | 647.00p | 647.60p | 641.30p | 19 | |
| 647.80p | -2.90 | -0.4% | 653.60p | 655.40p | 647.80p | 3,033 | |
| 650.70p | -7.05 | -1.1% | 655.90p | 655.90p | 648.50p | 3 | |
| 657.75p | +10.75 | +1.7% | 650.50p | 661.40p | 650.49p | 2,652 | |
| 647.00p | +16.20 | +2.6% | 643.90p | 649.40p | 643.90p | 39,869 | |
| 630.80p | -0.25 | 0.0% | 637.40p | 637.40p | 628.38p | 10 | |
| 631.05p | -1.30 | -0.2% | 634.10p | 635.40p | 627.42p | 2,161 | |
| 632.35p | -2.40 | -0.4% | 636.70p | 636.70p | 629.70p | 19 | |
| 634.75p | +17.05 | +2.8% | 630.00p | 636.30p | 627.20p | 2,318 | |
| 617.70p | +10.30 | +1.7% | 619.80p | 621.30p | 612.60p | 59 | |
| 607.40p | +5.45 | +0.9% | 604.90p | 608.10p | 598.70p | 85 | |
| 601.95p | -14.10 | -2.3% | 616.70p | 616.70p | 601.95p | 4 | |
| 616.05p | -3.80 | -0.6% | 619.70p | 619.80p | 616.05p | 25 | |
| 619.85p | +0.05 | 0.0% | 617.50p | 620.30p | 614.30p | 346 | |
| 619.80p | +0.65 | +0.1% | 614.20p | 621.20p | 612.80p | 1,059 |
- Ticker
- LSE:INQQ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
INQQ India Internet UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where INQQ India Internet UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:INQP · Home listing | LSE | United Kingdom | GBX |
| LSE:INQQ · This page | LSE | United Kingdom | USD |
| Xetra:INQQ | Xetra | Germany | EUR |
| Euronext:INQQ | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about INQQ India Internet UCITS ETF Accum USD.