Stock listing

LSE:INOV Schroders Capital Global Innovation Trust Plc GBP Share Price

Follow Schroders Capital Global Innovation Trust Plc GBP into a list and get an email when it puts out news.

Share price · LSE:INOV

14.55p GBX (pence) 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -14.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
14.44p – 14.80p GBX (pence)Oct 21, 2026
Volume
296,498 sharesOct 21, 2026
Market cap
£74.36M GBPAt the close on Oct 21, 2026 · price × 511.1M shares outstanding
Schroders Capital Global Innovation Trust Plc GBP logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:INOV · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
14.55p0.000.0%14.50p14.80p14.44p296,498
14.55p-0.25-1.7%14.77p15.10p14.42p1,511,752
14.80p-0.20-1.3%14.92p15.20p14.80p1,533,732
15.00p-0.40-2.6%15.00p15.20p14.95p1,292,970
15.40p+0.20+1.3%15.00p15.40p15.00p490,644
15.20p+0.20+1.3%15.00p15.40p15.00p544,366
15.00p-0.525-3.4%15.35p16.00p15.00p616,341
15.53p+0.125+0.8%15.40p15.59p15.26p701,163
15.40p0.000.0%15.40p15.71p15.40p240,641
15.40p0.000.0%15.40p16.20p15.40p591,097
15.40p-0.25-1.6%15.50p15.86p15.40p1,597,402
15.65p+0.10+0.6%15.80p16.00p15.50p1,013,859
15.55p-0.05-0.3%15.65p15.85p15.30p1,947,238
15.60p+0.20+1.3%15.60p15.70p15.25p2,311,852
15.40p+0.10+0.7%15.30p15.60p15.08p1,258,780
15.30p-0.55-3.5%15.80p16.08p15.01p2,508,693
15.85p-0.25-1.6%16.00p16.40p15.85p579,353
16.10p-0.60-3.6%16.40p17.00p15.90p539,800
16.70p-0.20-1.2%16.50p16.91p16.46p205,003
16.90p+0.50+3.0%17.68p17.68p16.48p12,791
16.40p-0.45-2.7%16.90p17.04p16.40p107,839
16.85p-0.70-4.0%18.10p18.10p16.80p504,402
17.55p+0.55+3.2%17.40p17.84p17.29p112,243
17.00p-0.50-2.9%17.00p17.89p17.00p903,083
17.50p-0.10-0.6%18.00p18.09p17.22p1,198,295
17.60p-0.20-1.1%17.10p18.01p17.10p987,880
17.80p+0.275+1.6%17.20p18.00p17.20p1,178,383
17.53p+0.325+1.9%17.20p17.53p17.00p12,354
17.20p-0.30-1.7%17.00p17.70p17.00p121,922
17.50p+0.30+1.7%17.30p18.00p17.00p79,832
17.20p+0.20+1.2%17.00p18.00p17.00p1,918,546
17.00p-0.40-2.3%17.00p17.36p17.00p42,155
17.40p-0.05-0.3%17.00p17.70p17.00p119,701
17.45p0.000.0%17.45p17.80p17.21p24,304
17.45p+0.35+2.0%17.70p17.70p17.17p24,387
17.10p-0.20-1.2%17.40p17.78p17.00p744,306
17.30p-0.10-0.6%17.10p17.80p17.10p244,848
17.40p-0.15-0.9%17.10p17.80p17.10p952,354
17.55p+0.40+2.3%17.32p17.69p16.93p368,430
17.15p-0.15-0.9%17.05p17.49p16.60p219,133
17.30p+0.05+0.3%17.50p17.50p17.07p114,728
17.25p+0.25+1.5%16.65p17.50p16.63p487,617
17.00p0.000.0%17.00p17.40p16.60p1,487,885
17.00p0.000.0%17.00p17.16p17.00p117,276
17.00p0.000.0%17.00p17.28p17.00p189,186
17.00p0.000.0%17.00p17.25p17.00p121,963
17.00p0.000.0%17.40p17.50p17.00p93,036
17.00p-0.25-1.4%17.00p17.50p17.00p13,903
17.25p0.000.0%17.00p17.38p17.00p91,440
17.25p+0.25+1.5%17.40p17.50p17.00p282,296
17.00p-0.25-1.4%17.45p17.45p17.00p92,738
17.25p+0.30+1.8%17.25p17.34p17.00p451,004
16.95p-0.25-1.5%16.95p17.07p16.95p103,738
17.20p0.000.0%17.20p17.45p17.01p137,505
17.20p+0.20+1.2%17.45p17.45p16.95p44,861
17.00p0.000.0%17.50p17.50p17.00p132,303
17.00p0.000.0%17.00p17.50p16.95p207,900
17.00p0.000.0%17.00p17.07p16.81p83,386
17.00p0.000.0%17.50p17.50p16.81p10,638
17.00p-0.225-1.3%17.00p17.30p16.88p63,049
17.23p0.000.0%17.00p17.30p17.00p69,603
17.23p+0.375+2.2%16.90p17.30p16.90p142,886
16.85p+0.20+1.2%17.00p17.20p16.65p630,607
16.65p0.000.0%17.20p17.20p16.65p385,894
16.65p-0.30-1.8%16.65p17.00p16.65p202,201
16.95p+0.35+2.1%16.60p17.25p16.60p25,666
Ticker
LSE:INOV
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Director/PDMR Shareholding

Oct 21, 2026

Closed 14.55p (0.0%) on Oct 21, 2026

Total Voting Rights

Sep 30, 2026

Closed 15.40p (+0.7%) on Oct 1, 2026

All Schroders Capital Global Innovation Trust Plc GBP news

Schroders Capital Global Innovation Trust Plc GBP on 6ix

What it is
Closed-end fund
News releases
4 in the last 12 months · 4 in all · newest Oct 21, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Schroders Capital Global Innovation Trust Plc GBP.