Stock listing
LSE:INMU UBS AG. London Branch Exchange Traded Product 2016-Open end on UBS Bloomberg CMCI Industrial Metals USD Share Price
Follow UBS AG. London Branch Exchange Traded Product 2016-Open end on UBS Bloomberg CMCI Industrial Metals USD into a list and get an email when it puts out news.
Share price · LSE:INMU
$179.05 USD -1.88 (-1.0%)
Close on Oct 15, 2026
- Day range
- $179.05 – $179.05 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · LSE:INMU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $179.05 | -1.875 | -1.0% | $179.05 | $179.05 | $179.05 | 0 | |
| $180.93 | -1.325 | -0.7% | $180.93 | $180.93 | $180.93 | 0 | |
| $182.25 | -0.525 | -0.3% | $182.25 | $182.25 | $182.25 | 0 | |
| $182.78 | +0.575 | +0.3% | $182.78 | $182.78 | $182.78 | 0 | |
| $182.20 | +1.725 | +1.0% | $182.20 | $182.20 | $182.20 | 0 | |
| $180.48 | -2.175 | -1.2% | $180.48 | $180.48 | $180.48 | 0 | |
| $182.65 | +0.10 | +0.1% | $182.65 | $182.65 | $182.65 | 0 | |
| $182.55 | -0.05 | 0.0% | $182.55 | $182.55 | $182.55 | 0 | |
| $182.60 | +1.925 | +1.1% | $182.60 | $182.60 | $182.60 | 0 | |
| $180.68 | -0.625 | -0.3% | $180.68 | $180.68 | $180.68 | 0 | |
| $181.30 | -2.425 | -1.3% | $181.30 | $181.30 | $181.30 | 0 | |
| $183.73 | -0.75 | -0.4% | $183.73 | $183.73 | $183.73 | 0 | |
| $184.48 | -0.85 | -0.5% | $184.48 | $184.48 | $184.48 | 0 | |
| $185.33 | -2.10 | -1.1% | $185.33 | $185.33 | $185.33 | 0 | |
| $187.43 | -0.05 | 0.0% | $187.43 | $187.43 | $187.43 | 0 | |
| $187.48 | +0.075 | 0.0% | $187.48 | $187.48 | $187.48 | 0 | |
| $187.40 | -1.00 | -0.5% | $187.40 | $187.40 | $187.40 | 0 | |
| $188.40 | +1.025 | +0.5% | $188.40 | $188.40 | $188.40 | 0 | |
| $187.38 | +0.925 | +0.5% | $187.38 | $187.38 | $187.38 | 0 | |
| $186.45 | +0.20 | +0.1% | $186.45 | $186.45 | $186.45 | 0 | |
| $186.25 | +2.875 | +1.6% | $186.25 | $186.25 | $186.25 | 0 | |
| $183.38 | +1.55 | +0.9% | $183.38 | $183.38 | $183.38 | 0 | |
| $181.83 | +0.425 | +0.2% | $181.83 | $181.83 | $181.83 | 0 | |
| $181.40 | -2.375 | -1.3% | $181.40 | $181.40 | $181.40 | 0 | |
| $183.78 | -0.75 | -0.4% | $183.78 | $183.78 | $183.78 | 0 | |
| $184.53 | -5.075 | -2.7% | $184.53 | $184.53 | $184.53 | 0 | |
| $189.60 | +0.45 | +0.2% | $189.60 | $189.60 | $189.60 | 0 | |
| $189.15 | +2.10 | +1.1% | $189.15 | $189.15 | $189.15 | 0 | |
| $187.05 | +0.70 | +0.4% | $187.05 | $187.05 | $187.05 | 0 | |
| $186.35 | +0.25 | +0.1% | $186.35 | $186.35 | $186.35 | 0 | |
| $186.10 | +1.15 | +0.6% | $186.10 | $186.10 | $186.10 | 0 | |
| $184.95 | +0.15 | +0.1% | $184.95 | $184.95 | $184.95 | 0 | |
| $184.80 | -0.025 | 0.0% | $184.80 | $184.80 | $184.80 | 0 | |
| $184.83 | +0.375 | +0.2% | $184.83 | $184.83 | $184.83 | 0 | |
| $184.45 | +0.075 | 0.0% | $184.45 | $184.45 | $184.45 | 0 | |
| $184.38 | -0.975 | -0.5% | $184.38 | $184.38 | $184.38 | 0 | |
| $185.35 | +0.875 | +0.5% | $185.35 | $185.35 | $185.35 | 0 | |
| $184.48 | +0.25 | +0.1% | $184.48 | $184.48 | $184.48 | 0 | |
| $184.23 | +1.875 | +1.0% | $184.23 | $184.23 | $184.23 | 0 | |
| $182.35 | -0.075 | 0.0% | $182.35 | $182.35 | $182.35 | 0 | |
| $182.43 | +0.925 | +0.5% | $182.43 | $182.43 | $182.43 | 0 | |
| $181.50 | -2.30 | -1.3% | $181.50 | $181.50 | $181.50 | 0 | |
| $183.80 | +0.575 | +0.3% | $183.80 | $183.80 | $183.80 | 0 | |
| $183.23 | -0.05 | 0.0% | $183.23 | $183.23 | $183.23 | 0 | |
| $183.28 | -1.25 | -0.7% | $183.28 | $183.28 | $183.28 | 0 | |
| $184.53 | -0.55 | -0.3% | $184.53 | $184.53 | $184.53 | 0 | |
| $185.08 | +0.45 | +0.2% | $185.08 | $185.08 | $185.08 | 0 | |
| $184.63 | +1.15 | +0.6% | $184.63 | $184.63 | $184.63 | 0 | |
| $183.48 | -0.40 | -0.2% | $183.48 | $183.48 | $183.48 | 0 | |
| $183.88 | +0.475 | +0.3% | $183.88 | $183.88 | $183.88 | 0 | |
| $183.40 | +0.875 | +0.5% | $183.40 | $183.40 | $183.40 | 0 | |
| $182.53 | +1.725 | +1.0% | $182.53 | $182.53 | $182.53 | 0 | |
| $180.80 | +0.625 | +0.3% | $180.80 | $180.80 | $180.80 | 0 | |
| $180.18 | -0.05 | 0.0% | $180.18 | $180.18 | $180.18 | 0 | |
| $180.23 | +1.925 | +1.1% | $180.23 | $180.23 | $180.23 | 0 | |
| $178.30 | +0.20 | +0.1% | $178.30 | $178.30 | $178.30 | 0 | |
| $178.10 | -1.20 | -0.7% | $178.10 | $178.10 | $178.10 | 0 | |
| $179.30 | +0.575 | +0.3% | $179.30 | $179.30 | $179.30 | 0 | |
| $178.73 | +0.375 | +0.2% | $178.73 | $178.73 | $178.73 | 0 | |
| $178.35 | -2.00 | -1.1% | $178.35 | $178.35 | $178.35 | 0 | |
| $180.35 | +0.70 | +0.4% | $180.35 | $180.35 | $180.35 | 0 | |
| $179.65 | +2.40 | +1.4% | $179.65 | $179.65 | $179.65 | 0 | |
| $177.25 | +0.675 | +0.4% | $177.25 | $177.25 | $177.25 | 0 | |
| $176.58 | -1.725 | -1.0% | $176.58 | $176.58 | $176.58 | 0 | |
| $178.30 | +1.20 | +0.7% | $178.30 | $178.30 | $178.30 | 0 | |
| $177.10 | -1.15 | -0.6% | $177.10 | $177.10 | $177.10 | 0 |
- Ticker
- LSE:INMU
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
UBS AG. London Branch Exchange Traded Product 2016-Open end on UBS Bloomberg CMCI Industrial Metals USD on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about UBS AG. London Branch Exchange Traded Product 2016-Open end on UBS Bloomberg CMCI Industrial Metals USD.