Stock listing
LSE:INGH iShares Global Infrastructure UCITS ETF AccumHedged GBP Share Price
Follow iShares Global Infrastructure UCITS ETF AccumHedged GBP into a list and get an email when it puts out news.
Share price · LSE:INGH
£5.86 GBP +0.03 (+0.4%)
Close on Oct 20, 2026
- Day range
- £5.82 – £5.88 GBPOct 20, 2026
- Volume
- 5,330 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:INGH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.862 | +0.025 | +0.4% | £5.836 | £5.884 | £5.824 | 5,330 | |
| £5.837 | -0.041 | -0.7% | £5.908 | £5.911 | £5.834 | 59,061 | |
| £5.878 | +0.05 | +0.9% | £5.829 | £5.896 | £5.822 | 4,478 | |
| £5.828 | +0.026 | +0.4% | £5.873 | £5.896 | £5.815 | 23,989 | |
| £5.802 | +0.008 | +0.1% | £5.843 | £5.849 | £5.789 | 44,580 | |
| £5.794 | +0.005 | +0.1% | £5.846 | £5.869 | £5.779 | 718 | |
| £5.789 | +0.061 | +1.1% | £5.766 | £5.797 | £5.752 | 3,167 | |
| £5.728 | +0.055 | +1.0% | £5.732 | £5.752 | £5.685 | 44,264 | |
| £5.673 | -0.007 | -0.1% | £5.666 | £5.703 | £5.642 | 2,230 | |
| £5.68 | -0.015 | -0.3% | £5.725 | £5.73 | £5.668 | 15,564 | |
| £5.695 | +0.028 | +0.5% | £5.673 | £5.695 | £5.651 | 763 | |
| £5.667 | +0.034 | +0.6% | £5.653 | £5.678 | £5.624 | 5,984 | |
| £5.634 | +0.06 | +1.1% | £5.594 | £5.663 | £5.59 | 9,920 | |
| £5.574 | -0.045 | -0.8% | £5.573 | £5.596 | £5.537 | 25,912 | |
| £5.619 | +0.035 | +0.6% | £5.636 | £5.645 | £5.608 | 2,275 | |
| £5.584 | -0.002 | 0.0% | £5.583 | £5.624 | £5.564 | 13,340 | |
| £5.585 | -0.021 | -0.4% | £5.663 | £5.67 | £5.585 | 12,887 | |
| £5.606 | -0.046 | -0.8% | £5.64 | £5.674 | £5.606 | 14,674 | |
| £5.652 | -0.051 | -0.9% | £5.677 | £5.726 | £5.652 | 145,025 | |
| £5.703 | -0.039 | -0.7% | £5.742 | £5.749 | £5.703 | 3,008 | |
| £5.742 | -0.012 | -0.2% | £5.732 | £5.766 | £5.724 | 72,801 | |
| £5.754 | -0.022 | -0.4% | £5.777 | £5.81 | £5.746 | 10,882 | |
| £5.776 | -0.024 | -0.4% | £5.809 | £5.833 | £5.768 | 5,111 | |
| £5.80 | -0.013 | -0.2% | £5.792 | £5.826 | £5.781 | 35,145 | |
| £5.813 | +0.012 | +0.2% | £5.783 | £5.813 | £5.775 | 19,127 | |
| £5.801 | -0.027 | -0.5% | £5.807 | £5.837 | £5.777 | 10,547 | |
| £5.828 | -0.004 | -0.1% | £5.869 | £5.885 | £5.817 | 24,923 | |
| £5.831 | -0.028 | -0.5% | £5.876 | £5.909 | £5.831 | 14,098 | |
| £5.86 | -0.012 | -0.2% | £5.906 | £5.923 | £5.86 | 11,008 | |
| £5.871 | -0.072 | -1.2% | £5.953 | £5.979 | £5.871 | 22,760 | |
| £5.944 | +0.051 | +0.9% | £5.89 | £5.951 | £5.883 | 2,221 | |
| £5.893 | -0.005 | -0.1% | £5.906 | £5.916 | £5.88 | 13,449 | |
| £5.898 | -0.017 | -0.3% | £5.913 | £5.935 | £5.898 | 2,967 | |
| £5.915 | +0.027 | +0.5% | £5.92 | £5.94 | £5.863 | 11,664 | |
| £5.888 | -0.026 | -0.4% | £5.909 | £5.936 | £5.852 | 15,946 | |
| £5.913 | -0.028 | -0.5% | £5.934 | £5.968 | £5.902 | 156,125 | |
| £5.941 | +0.01 | +0.2% | £5.976 | £5.999 | £5.941 | 6,051 | |
| £5.931 | -0.088 | -1.5% | £5.988 | £6.014 | £5.931 | 33,250 | |
| £6.019 | +0.018 | +0.3% | £5.986 | £6.041 | £5.966 | 3,631 | |
| £6.001 | +0.068 | +1.1% | £5.986 | £6.009 | £5.963 | 23,832 | |
| £5.933 | -0.026 | -0.4% | £5.962 | £5.986 | £5.933 | 4,552 | |
| £5.959 | -0.08 | -1.3% | £6.011 | £6.042 | £5.959 | 608 | |
| £6.039 | +0.029 | +0.5% | £6.006 | £6.039 | £5.991 | 3,698 | |
| £6.01 | -0.016 | -0.3% | £6.035 | £6.053 | £6.005 | 9,861 | |
| £6.026 | +0.035 | +0.6% | £6.008 | £6.065 | £5.983 | 9,456 | |
| £5.991 | -0.013 | -0.2% | £6.003 | £6.036 | £5.987 | 8,492 | |
| £6.004 | +0.01 | +0.2% | £6.005 | £6.044 | £5.971 | 2,915 | |
| £5.994 | +0.029 | +0.5% | £5.982 | £6.022 | £5.975 | 2,827 | |
| £5.965 | +0.046 | +0.8% | £5.947 | £5.991 | £5.933 | 17,510 | |
| £5.919 | +0.003 | +0.1% | £5.938 | £5.955 | £5.906 | 9,041 | |
| £5.916 | -0.053 | -0.9% | £5.949 | £5.97 | £5.913 | 8,629 | |
| £5.969 | +0.016 | +0.3% | £5.945 | £5.993 | £5.93 | 6,668 | |
| £5.952 | +0.013 | +0.2% | £5.99 | £6.006 | £5.952 | 19,026 | |
| £5.939 | -0.059 | -1.0% | £5.95 | £6.046 | £5.939 | 9,737 | |
| £5.998 | -0.018 | -0.3% | £6.002 | £6.044 | £5.948 | 11,874 | |
| £6.016 | -0.022 | -0.4% | £6.018 | £6.109 | £5.988 | 8,694 | |
| £6.038 | +0.027 | +0.4% | £6.062 | £6.085 | £6.001 | 6,448 | |
| £6.012 | -0.097 | -1.6% | £6.079 | £6.137 | £6.012 | 11,453 | |
| £6.109 | -0.073 | -1.2% | £6.142 | £6.171 | £6.101 | 12,624 | |
| £6.182 | +0.027 | +0.4% | £6.152 | £6.214 | £6.127 | 15,254 | |
| £6.154 | -0.068 | -1.1% | £6.22 | £6.246 | £6.154 | 11,756 | |
| £6.222 | +0.032 | +0.5% | £6.207 | £6.243 | £6.178 | 13,673 | |
| £6.19 | +0.063 | +1.0% | £6.16 | £6.247 | £6.126 | 12,353 | |
| £6.127 | +0.053 | +0.9% | £6.085 | £6.146 | £6.071 | 9,700 | |
| £6.074 | -0.066 | -1.1% | £6.101 | £6.143 | £6.059 | 6,224 | |
| £6.14 | -0.055 | -0.9% | £6.165 | £6.19 | £6.135 | 7,594 |
- Ticker
- LSE:INGH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares Global Infrastructure UCITS ETF AccumHedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Global Infrastructure UCITS ETF AccumHedged GBP.