Stock listing

LSE:INFB Multi Units Luxembourg SICAV - Lyxor US 10Y Inflation Breakeven UCITS ETF -Monthly Hedged to GBP- Distribution Share Price

Home listing (LSE) of Multi Units Luxembourg SICAV - Lyxor US 10Y Inflation Breakeven UCITS ETF -Monthly Hedged to GBP- Distribution

Follow Multi Units Luxembourg SICAV - Lyxor US 10Y Inflation Breakeven UCITS ETF -Monthly Hedged to GBP- Distribution into a list and get an email when it puts out news.

Share price · LSE:INFB

£122.77 GBP +0.15 (+0.1%)

Close on Oct 23, 2026

Past 3 months +0.9% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: £122.64 – £122.80 GBPOct 23, 2026
Volume: 753 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:INFB · Home	£122.77 GBP	+0.15 (+0.1%)	753	£122.80	£122.80	£122.64	£122.62	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:INFB · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	£122.77	+0.15	+0.1%	£122.80	£122.80	£122.64	753
Thu, Oct 22	£122.62	-0.26	-0.2%	£122.68	£122.90	£122.62	283
Wed, Oct 21	£122.88	+0.10	+0.1%	£122.88	£122.88	£122.88	0
Tue, Oct 20	£122.78	-0.04	0.0%	£122.78	£122.78	£122.78	0
Mon, Oct 19	£122.82	+0.15	+0.1%	£122.64	£122.82	£122.52	0
Fri, Oct 16	£122.67	+0.23	+0.2%	£122.52	£122.67	£122.52	724
Thu, Oct 15	£122.44	-0.37	-0.3%	£122.54	£122.66	£122.42	15,264
Wed, Oct 14	£122.81	+0.25	+0.2%	£122.59	£122.81	£122.59	7
Tue, Oct 13	£122.56	-0.24	-0.2%	£122.70	£122.70	£122.50	1,483
Mon, Oct 12	£122.80	-0.08	-0.1%	£122.66	£122.80	£122.66	0
Fri, Oct 9	£122.88	-0.12	-0.1%	£122.95	£122.95	£122.88	200
Thu, Oct 8	£123.00	+0.07	+0.1%	£123.04	£123.12	£122.96	1,864
Wed, Oct 7	£122.93	+0.18	+0.1%	£122.93	£122.93	£122.93	155
Tue, Oct 6	£122.75	-0.13	-0.1%	£122.75	£122.75	£122.75	0
Mon, Oct 5	£122.88	+0.27	+0.2%	£122.66	£122.88	£122.66	1
Fri, Oct 2	£122.61	-0.23	-0.2%	£122.60	£122.61	£122.60	730
Thu, Oct 1	£122.84	+0.26	+0.2%	£122.86	£122.86	£122.68	1
Wed, Sep 30	£122.58	0.00	0.0%	£122.58	£122.58	£122.58	397
Tue, Sep 29	£122.58	+0.06	0.0%	£122.58	£122.58	£122.58	0
Mon, Sep 28	£122.52	+0.07	+0.1%	£122.52	£122.52	£122.52	0
Fri, Sep 25	£122.45	+0.06	0.0%	£122.45	£122.45	£122.45	0
Thu, Sep 24	£122.39	-0.01	0.0%	£122.58	£122.58	£122.39	1
Wed, Sep 23	£122.40	+0.21	+0.2%	£122.40	£122.40	£122.40	0
Tue, Sep 22	£122.19	+0.06	0.0%	£122.19	£122.19	£122.19	0
Mon, Sep 21	£122.13	-0.05	0.0%	£122.08	£122.13	£122.08	775
Fri, Sep 18	£122.18	+0.04	0.0%	£121.90	£122.18	£121.90	1
Thu, Sep 17	£122.14	-0.41	-0.3%	£122.28	£122.28	£122.08	4,505
Wed, Sep 16	£122.55	-0.22	-0.2%	£122.55	£122.55	£122.55	0
Tue, Sep 15	£122.77	-0.03	0.0%	£122.80	£122.80	£122.76	270
Mon, Sep 14	£122.80	+0.11	+0.1%	£122.66	£122.80	£122.66	60
Fri, Sep 11	£122.69	-0.37	-0.3%	£122.82	£122.82	£122.69	0
Thu, Sep 10	£123.06	+0.35	+0.3%	£123.06	£123.06	£122.80	0
Wed, Sep 9	£122.71	+0.15	+0.1%	£122.71	£122.71	£122.71	0
Tue, Sep 8	£122.56	+0.02	0.0%	£122.56	£122.56	£122.56	0
Mon, Sep 7	£122.54	+0.13	+0.1%	£122.54	£122.54	£122.54	0
Fri, Sep 4	£122.41	-0.04	0.0%	£122.36	£122.41	£122.30	880
Thu, Sep 3	£122.45	+0.07	+0.1%	£122.52	£122.52	£122.42	336
Wed, Sep 2	£122.38	+0.10	+0.1%	£122.38	£122.38	£122.38	0
Tue, Sep 1	£122.28	0.00	0.0%	£122.28	£122.28	£122.28	0
Fri, Aug 28	£122.28	-0.06	0.0%	£122.28	£122.28	£122.28	0
Thu, Aug 27	£122.34	+0.05	0.0%	£122.50	£122.50	£122.28	1
Wed, Aug 26	£122.29	-0.05	0.0%	£122.29	£122.29	£122.29	0
Tue, Aug 25	£122.34	+0.02	0.0%	£122.42	£122.42	£122.30	6,510
Mon, Aug 24	£122.32	-0.18	-0.1%	£122.30	£122.42	£122.30	5,554
Fri, Aug 21	£122.50	+0.08	+0.1%	£122.50	£122.50	£122.50	0
Thu, Aug 20	£122.42	+0.17	+0.1%	£122.50	£122.50	£122.20	0
Wed, Aug 19	£122.25	+0.17	+0.1%	£122.14	£122.25	£122.14	0
Tue, Aug 18	£122.08	+0.02	0.0%	£122.08	£122.08	£122.08	0
Mon, Aug 17	£122.06	+0.22	+0.2%	£121.98	£122.06	£121.98	0
Fri, Aug 14	£121.84	+0.04	0.0%	£121.70	£121.84	£121.70	0
Thu, Aug 13	£121.80	-0.06	0.0%	£121.70	£121.80	£121.70	0
Wed, Aug 12	£121.86	+0.07	+0.1%	£121.86	£121.86	£121.86	0
Tue, Aug 11	£121.79	-0.24	-0.2%	£121.88	£121.88	£121.79	1
Mon, Aug 10	£122.03	+0.29	+0.2%	£121.88	£122.03	£121.84	880
Fri, Aug 7	£121.74	+0.04	0.0%	£121.52	£121.74	£121.52	0
Thu, Aug 6	£121.70	+0.06	0.0%	£121.76	£121.76	£121.56	2
Wed, Aug 5	£121.64	-0.17	-0.1%	£121.64	£121.64	£121.64	0
Tue, Aug 4	£121.81	-0.20	-0.2%	£121.92	£121.92	£121.74	303
Mon, Aug 3	£122.01	-0.11	-0.1%	£122.01	£122.01	£122.01	0
Fri, Jul 31	£122.12	+0.17	+0.1%	£122.12	£122.12	£122.12	0
Thu, Jul 30	£121.95	+0.50	+0.4%	£122.00	£122.14	£121.95	2,227
Wed, Jul 29	£121.45	+0.23	+0.2%	£121.36	£121.45	£121.36	926
Tue, Jul 28	£121.22	-0.18	-0.1%	£121.08	£121.22	£121.08	1,501
Mon, Jul 27	£121.40	-0.41	-0.3%	£121.50	£121.54	£121.28	8,144
Fri, Jul 24	£121.81	-0.34	-0.3%	£121.90	£121.90	£121.81	956
Thu, Jul 23	£122.15	+0.13	+0.1%	£122.20	£122.30	£122.06	270

Ticker: LSE:INFB
Asset type: ETF
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Oct 20, 2026
Amundi US Inflation Expectations 10Y UCITS ET...

Latest news

Amundi US Inflation Expectations 10Y UCITS ET...

Oct 20, 2026

Closed £122.78 (0.0%) on Oct 20, 2026

All Multi Units Luxembourg SICAV - Lyxor US 10Y Inflation Breakeven UCITS ETF -Monthly Hedged to GBP- Distribution news

Multi Units Luxembourg SICAV - Lyxor US 10Y Inflation Breakeven UCITS ETF -Monthly Hedged to GBP- Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 6 in the last 12 months · 6 in all · newest Oct 20, 2026 · oldest 2026

Where Multi Units Luxembourg SICAV - Lyxor US 10Y Inflation Breakeven UCITS ETF -Monthly Hedged to GBP- Distribution is listed

Listing	Exchange	Country	Currency
LSE:INFB · Home listing · This page	LSE	United Kingdom	GBP
LUXSE:LU2418815390	LUXSE	Luxembourg	GBP

Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Lyxor US 10Y Inflation Breakeven UCITS ETF -Monthly Hedged to GBP- Distribution.