Stock listing

LSE:IMGP iShares US Mortgage Backed Securities UCITS ETF Hedged GBP Share Price

Follow iShares US Mortgage Backed Securities UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:IMGP

£4.89 GBP +0.02 (+0.3%)

Close on Oct 21, 2026

Past 3 months -1.7% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
£4.89 – £4.89 GBPOct 21, 2026
Volume
10 sharesOct 21, 2026
iShares US Mortgage Backed Securities UCITS ETF Hedged GBP logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:IMGP · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£4.894+0.016+0.3%£4.888£4.894£4.88810
£4.878+0.012+0.3%£4.891£4.891£4.85938,437
£4.866-0.017-0.4%£4.875£4.875£4.86611
£4.883-0.004-0.1%£4.891£4.891£4.88385,072
£4.887+0.06+1.2%£4.902£4.902£4.87417,310
£4.827-0.016-0.3%£4.821£4.865£4.81880,583
£4.843+0.012+0.3%£4.865£4.865£4.842280
£4.831+0.016+0.3%£4.859£4.859£4.8134
£4.814+0.019+0.4%£4.846£4.846£4.8146
£4.795-0.0010.0%£4.807£4.807£4.79517,331
£4.796-0.007-0.2%£4.792£4.808£4.79266,034
£4.804+0.009+0.2%£4.823£4.823£4.8042,970
£4.795-0.026-0.5%£4.834£4.834£4.795769
£4.821+0.018+0.4%£4.828£4.837£4.821124
£4.803+0.01+0.2%£4.824£4.824£4.781126
£4.793-0.002-0.1%£4.824£4.824£4.793143,926
£4.795-0.022-0.5%£4.829£4.829£4.795197,020
£4.817+0.0020.0%£4.823£4.823£4.8127,476
£4.815-0.032-0.7%£4.863£4.864£4.815148,048
£4.847-0.045-0.9%£4.88£4.887£4.847120,681
£4.892-0.022-0.4%£4.885£4.932£4.885247,445
£4.914-0.004-0.1%£4.93£4.94£4.912103,690
£4.918+0.01+0.2%£4.921£4.939£4.915155,090
£4.908-0.011-0.2%£4.919£4.919£4.90887,236
£4.919+0.0010.0%£4.921£4.938£4.914874
£4.918+0.016+0.3%£4.918£4.918£4.9180
£4.9020.000.0%£4.915£4.921£4.88520,317
£4.903-0.019-0.4%£4.921£4.921£4.90348,350
£4.921-0.006-0.1%£4.95£4.95£4.91779
£4.927-0.03-0.6%£4.933£4.946£4.92758,435
£4.957-0.019-0.4%£5.00£5.00£4.957654
£4.976-0.0010.0%£5.004£5.004£4.97646,483
£4.977+0.003+0.1%£4.998£4.998£4.977152,570
£4.974-0.004-0.1%£5.001£5.014£4.974115
£4.978+0.014+0.3%£4.97£5.004£4.97677
£4.963-0.013-0.3%£4.954£4.982£4.954357
£4.977-0.034-0.7%£4.991£4.997£4.9773
£5.01-0.0030.0%£5.034£5.034£5.004
£5.013-0.0020.0%£5.001£5.013£5.001320
£5.014+0.004+0.1%£5.014£5.014£5.007467
£5.01+0.018+0.4%£5.015£5.016£4.983333
£4.992+0.008+0.2%£4.978£5.003£4.978168
£4.984-0.014-0.3%£4.984£4.984£4.9840
£4.999+0.0010.0%£4.999£5.021£4.99837,971
£4.998+0.017+0.3%£4.985£4.998£4.98578
£4.981+0.003+0.1%£4.993£5.00£4.981101,133
£4.978-0.012-0.2%£5.00£5.00£4.97830,147
£4.989-0.01-0.2%£5.021£5.028£4.987381
£4.999+0.011+0.2%£5.007£5.007£4.9822,378
£4.988+0.006+0.1%£5.005£5.005£4.985526
£4.982-0.005-0.1%£4.995£4.995£4.9626
£4.988-0.005-0.1%£4.981£5.005£4.981231
£4.993-0.0010.0%£4.961£5.009£4.9611
£4.993-0.0010.0%£5.018£5.018£4.993148,520
£4.994+0.006+0.1%£5.011£5.011£4.99420,072
£4.988+0.015+0.3%£4.999£4.999£4.9882
£4.974+0.015+0.3%£4.946£4.974£4.9460
£4.959-0.024-0.5%£4.982£5.008£4.95956,405
£4.982-0.008-0.2%£4.964£4.986£4.9641,714
£4.991-0.004-0.1%£4.995£4.995£4.99118,000
£4.995+0.02+0.4%£5.012£5.019£4.9946,390
£4.975+0.005+0.1%£4.98£4.98£4.972,710
£4.969+0.018+0.4%£4.974£4.987£4.944341,362
£4.952-0.024-0.5%£4.977£4.977£4.9433,845
£4.976-0.005-0.1%£4.992£4.992£4.97294,564
£4.981-0.014-0.3%£5.008£5.008£4.9741,217
Ticker
LSE:IMGP
Asset type
ETF
Exchange
LSE
Currency
GBP

What changed lately

Latest news

Net Asset Value(s)

Oct 22, 2026

All iShares US Mortgage Backed Securities UCITS ETF Hedged GBP news

iShares US Mortgage Backed Securities UCITS ETF Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)
News releases
17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about iShares US Mortgage Backed Securities UCITS ETF Hedged GBP.