Stock listing

LSE:IMGP iShares US Mortgage Backed Securities UCITS ETF Hedged GBP Share Price

Follow iShares US Mortgage Backed Securities UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:IMGP

£4.91 GBP +0.02 (+0.4%)

Close on Oct 22, 2026

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
£4.91 – £4.91 GBPOct 22, 2026
Volume
172 sharesOct 22, 2026
iShares US Mortgage Backed Securities UCITS ETF Hedged GBP logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:IMGP · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£4.914+0.02+0.4%£4.906£4.914£4.906172
£4.894+0.016+0.3%£4.888£4.894£4.88810
£4.878+0.012+0.3%£4.891£4.891£4.85938,437
£4.866-0.017-0.4%£4.875£4.875£4.86611
£4.883-0.004-0.1%£4.891£4.891£4.88385,072
£4.887+0.06+1.2%£4.902£4.902£4.87417,310
£4.827-0.016-0.3%£4.821£4.865£4.81880,583
£4.843+0.012+0.3%£4.865£4.865£4.842280
£4.831+0.016+0.3%£4.859£4.859£4.8134
£4.814+0.019+0.4%£4.846£4.846£4.8146
£4.795-0.0010.0%£4.807£4.807£4.79517,331
£4.796-0.007-0.2%£4.792£4.808£4.79266,034
£4.804+0.009+0.2%£4.823£4.823£4.8042,970
£4.795-0.026-0.5%£4.834£4.834£4.795769
£4.821+0.018+0.4%£4.828£4.837£4.821124
£4.803+0.01+0.2%£4.824£4.824£4.781126
£4.793-0.002-0.1%£4.824£4.824£4.793143,926
£4.795-0.022-0.5%£4.829£4.829£4.795197,020
£4.817+0.0020.0%£4.823£4.823£4.8127,476
£4.815-0.032-0.7%£4.863£4.864£4.815148,048
£4.847-0.045-0.9%£4.88£4.887£4.847120,681
£4.892-0.022-0.4%£4.885£4.932£4.885247,445
£4.914-0.004-0.1%£4.93£4.94£4.912103,690
£4.918+0.01+0.2%£4.921£4.939£4.915155,090
£4.908-0.011-0.2%£4.919£4.919£4.90887,236
£4.919+0.0010.0%£4.921£4.938£4.914874
£4.918+0.016+0.3%£4.918£4.918£4.9180
£4.9020.000.0%£4.915£4.921£4.88520,317
£4.903-0.019-0.4%£4.921£4.921£4.90348,350
£4.921-0.006-0.1%£4.95£4.95£4.91779
£4.927-0.03-0.6%£4.933£4.946£4.92758,435
£4.957-0.019-0.4%£5.00£5.00£4.957654
£4.976-0.0010.0%£5.004£5.004£4.97646,483
£4.977+0.003+0.1%£4.998£4.998£4.977152,570
£4.974-0.004-0.1%£5.001£5.014£4.974115
£4.978+0.014+0.3%£4.97£5.004£4.97677
£4.963-0.013-0.3%£4.954£4.982£4.954357
£4.977-0.034-0.7%£4.991£4.997£4.9773
£5.01-0.0030.0%£5.034£5.034£5.004
£5.013-0.0020.0%£5.001£5.013£5.001320
£5.014+0.004+0.1%£5.014£5.014£5.007467
£5.01+0.018+0.4%£5.015£5.016£4.983333
£4.992+0.008+0.2%£4.978£5.003£4.978168
£4.984-0.014-0.3%£4.984£4.984£4.9840
£4.999+0.0010.0%£4.999£5.021£4.99837,971
£4.998+0.017+0.3%£4.985£4.998£4.98578
£4.981+0.003+0.1%£4.993£5.00£4.981101,133
£4.978-0.012-0.2%£5.00£5.00£4.97830,147
£4.989-0.01-0.2%£5.021£5.028£4.987381
£4.999+0.011+0.2%£5.007£5.007£4.9822,378
£4.988+0.006+0.1%£5.005£5.005£4.985526
£4.982-0.005-0.1%£4.995£4.995£4.9626
£4.988-0.005-0.1%£4.981£5.005£4.981231
£4.993-0.0010.0%£4.961£5.009£4.9611
£4.993-0.0010.0%£5.018£5.018£4.993148,520
£4.994+0.006+0.1%£5.011£5.011£4.99420,072
£4.988+0.015+0.3%£4.999£4.999£4.9882
£4.974+0.015+0.3%£4.946£4.974£4.9460
£4.959-0.024-0.5%£4.982£5.008£4.95956,405
£4.982-0.008-0.2%£4.964£4.986£4.9641,714
£4.991-0.004-0.1%£4.995£4.995£4.99118,000
£4.995+0.02+0.4%£5.012£5.019£4.9946,390
£4.975+0.005+0.1%£4.98£4.98£4.972,710
£4.969+0.018+0.4%£4.974£4.987£4.944341,362
£4.952-0.024-0.5%£4.977£4.977£4.9433,845
£4.976-0.005-0.1%£4.992£4.992£4.97294,564
Ticker
LSE:IMGP
Asset type
ETF
Exchange
LSE
Currency
GBP

What changed lately

Latest news

Net Asset Value(s)

Oct 22, 2026

Closed £4.91 (+0.4%) on Oct 22, 2026

All iShares US Mortgage Backed Securities UCITS ETF Hedged GBP news

iShares US Mortgage Backed Securities UCITS ETF Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)
News releases
17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about iShares US Mortgage Backed Securities UCITS ETF Hedged GBP.