Stock listing
LSE:IMBS iShares US Mortgage Backed Securities UCITS ETF USD Share Price
Home listing (LSE) of iShares US Mortgage Backed Securities UCITS ETF USD
Follow iShares US Mortgage Backed Securities UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:IMBS
$4.09 USD -0.04 (-0.9%)
Close on Nov 10, 2026
- Day range
- $4.08 – $4.14 USDNov 10, 2026
- Volume
- 7,296 sharesNov 10, 2026
- 52-week range
- $3.96 – $4.33 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $627,960 USDMedian day 73,629 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IMBS · Home | $4.095 USD | -0.036 (-0.9%) | 7,296 | $4.136 | $4.136 | $4.081 | $4.131 | Close on Nov 10, 2026 |
| LSE:SMBS | 307.45p GBX (pence) | -0.875 (-0.3%) | 90,651 | 309.95p | 309.95p | 307.27p | 308.33p | Close on Nov 9, 2026 |
| Xetra:QDVP | €3.682 EUR | -0.016 (-0.4%) | 4,293 | €3.706 | €3.706 | €3.682 | €3.697 | Close on Nov 9, 2026 |
| Frankfurt:QDVP | €3.641 EUR | -0.043 (-1.2%) | — | €3.692 | €3.692 | €3.641 | €3.684 | Close on Nov 9, 2026 |
| OTC:BKISF | $4.094 USD | 0.00 (0.0%) | — | $4.094 | $4.094 | $4.094 | $4.094 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:IMBS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.095 | -0.036 | -0.9% | $4.136 | $4.136 | $4.081 | 7,296 | |
| $4.131 | +0.023 | +0.6% | $4.121 | $4.141 | $4.117 | 42,646 | |
| $4.108 | -0.024 | -0.6% | $4.125 | $4.141 | $4.105 | 87,717 | |
| $4.132 | +0.026 | +0.6% | $4.134 | $4.134 | $4.109 | 8,941 | |
| $4.105 | +0.01 | +0.2% | $4.119 | $4.119 | $4.104 | 14,464 | |
| $4.096 | -0.008 | -0.2% | $4.118 | $4.118 | $4.089 | 17,207 | |
| $4.104 | -0.004 | -0.1% | $4.095 | $4.114 | $4.094 | 86,759 | |
| $4.108 | +0.013 | +0.3% | $4.097 | $4.109 | $4.095 | 9,780 | |
| $4.095 | +0.029 | +0.7% | $4.077 | $4.095 | $4.072 | 31,716 | |
| $4.067 | -0.009 | -0.2% | $4.088 | $4.088 | $4.066 | 37,684 | |
| $4.075 | -0.002 | 0.0% | $4.072 | $4.089 | $4.072 | 589 | |
| $4.077 | +0.014 | +0.3% | $4.067 | $4.079 | $4.067 | 2,034 | |
| $4.063 | -0.011 | -0.3% | $4.081 | $4.081 | $4.063 | 90,008 | |
| $4.074 | +0.015 | +0.4% | $4.066 | $4.074 | $4.037 | 223,325 | |
| $4.059 | +0.01 | +0.2% | $4.018 | $4.075 | $4.018 | 35,820 | |
| $4.05 | +0.021 | +0.5% | $4.047 | $4.051 | $4.033 | 10,451 | |
| $4.029 | -0.013 | -0.3% | $4.043 | $4.046 | $4.029 | 27,066 | |
| $4.042 | -0.001 | 0.0% | $4.047 | $4.06 | $4.042 | 100,433 | |
| $4.043 | +0.038 | +0.9% | $4.047 | $4.072 | $4.043 | 134,612 | |
| $4.005 | -0.015 | -0.4% | $4.038 | $4.038 | $3.995 | 137,133 | |
| $4.02 | +0.008 | +0.2% | $4.033 | $4.033 | $4.011 | 25,949 | |
| $4.012 | +0.005 | +0.1% | $4.023 | $4.023 | $4.00 | 12,293 | |
| $4.007 | +0.02 | +0.5% | $4.01 | $4.012 | $3.996 | 169,457 | |
| $3.987 | +0.004 | +0.1% | $3.991 | $3.991 | $3.968 | 8,549 | |
| $3.982 | +0.006 | +0.1% | $4.00 | $4.002 | $3.957 | 156,262 | |
| $3.977 | -0.008 | -0.2% | $3.979 | $4.005 | $3.975 | 177,654 | |
| $3.985 | +0.007 | +0.2% | $3.997 | $4.021 | $3.972 | 10,773 | |
| $3.978 | -0.017 | -0.4% | $3.991 | $4.023 | $3.978 | 53,915 | |
| $3.995 | +0.027 | +0.7% | $3.995 | $3.995 | $3.971 | 2,075,551 | |
| $3.967 | -0.014 | -0.4% | $4.00 | $4.006 | $3.967 | 273,714 | |
| $3.981 | -0.001 | 0.0% | $4.00 | $4.002 | $3.971 | 121,441 | |
| $3.982 | -0.009 | -0.2% | $3.999 | $4.034 | $3.982 | 132,263 | |
| $3.99 | -0.009 | -0.2% | $4.02 | $4.023 | $3.99 | 26,241 | |
| $3.999 | -0.047 | -1.2% | $4.034 | $4.045 | $3.999 | 259,290 | |
| $4.047 | -0.027 | -0.7% | $4.081 | $4.081 | $4.039 | 32,447 | |
| $4.074 | +0.001 | 0.0% | $4.070 | $4.089 | $4.066 | 94,634 | |
| $4.073 | +0.012 | +0.3% | $4.078 | $4.085 | $4.07 | 192,741 | |
| $4.062 | -0.012 | -0.3% | $4.09 | $4.09 | $4.062 | 11,542 | |
| $4.073 | +0.003 | +0.1% | $4.076 | $4.084 | $4.068 | 9,684 | |
| $4.07 | +0.006 | +0.1% | $4.071 | $4.083 | $4.063 | 78,086 | |
| $4.064 | -0.013 | -0.3% | $4.054 | $4.069 | $4.054 | 441,510 | |
| $4.078 | -0.01 | -0.2% | $4.072 | $4.079 | $4.061 | 369,095 | |
| $4.088 | +0.002 | 0.0% | $4.078 | $4.095 | $4.075 | 504,142 | |
| $4.086 | -0.02 | -0.5% | $4.118 | $4.118 | $4.086 | 49,281 | |
| $4.106 | -0.017 | -0.4% | $4.127 | $4.128 | $4.106 | 22,558 | |
| $4.123 | -0.006 | -0.1% | $4.13 | $4.136 | $4.123 | 291,036 | |
| $4.129 | +0.002 | 0.0% | $4.131 | $4.133 | $4.125 | 19,923 | |
| $4.127 | -0.004 | -0.1% | $4.14 | $4.14 | $4.127 | 16,596 | |
| $4.131 | +0.013 | +0.3% | $4.124 | $4.138 | $4.124 | 87,952 | |
| $4.119 | -0.006 | -0.2% | $4.119 | $4.123 | $4.116 | 8,560 | |
| $4.125 | -0.013 | -0.3% | $4.126 | $4.135 | $4.119 | 140,164 | |
| $4.139 | -0.02 | -0.5% | $4.158 | $4.158 | $4.139 | 43,935 | |
| $4.159 | +0.01 | +0.2% | $4.16 | $4.176 | $4.153 | 170,065 | |
| $4.149 | -0.007 | -0.2% | $4.155 | $4.162 | $4.149 | 69,171 | |
| $4.156 | +0.019 | +0.5% | $4.147 | $4.159 | $4.145 | 29,740 | |
| $4.137 | +0.002 | 0.0% | $4.136 | $4.147 | $4.135 | 88,857 | |
| $4.135 | -0.005 | -0.1% | $4.168 | $4.168 | $4.133 | 26,566 | |
| $4.14 | -0.003 | -0.1% | $4.183 | $4.183 | $4.14 | 7,504 | |
| $4.143 | +0.009 | +0.2% | $4.147 | $4.152 | $4.136 | 106,126 | |
| $4.134 | +0.008 | +0.2% | $4.126 | $4.137 | $4.12 | 101,678 | |
| $4.126 | -0.014 | -0.4% | $4.144 | $4.144 | $4.126 | 92,491 | |
| $4.14 | -0.003 | -0.1% | $4.144 | $4.153 | $4.136 | 232,211 | |
| $4.143 | +0.008 | +0.2% | $4.139 | $4.157 | $4.132 | 275,799 | |
| $4.134 | +0.009 | +0.2% | $4.14 | $4.142 | $4.131 | 1,793,731 | |
| $4.126 | -0.007 | -0.2% | $4.15 | $4.15 | $4.124 | 45,337 | |
| $4.133 | -0.008 | -0.2% | $4.114 | $4.163 | $4.114 | 127,426 |
- Ticker
- LSE:IMBS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed $4.09 (-0.9%) on Nov 10, 2026
All iShares US Mortgage Backed Securities UCITS ETF USD news
iShares US Mortgage Backed Securities UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares US Mortgage Backed Securities UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IMBS · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SMBS | LSE | United Kingdom | GBX |
| Xetra:QDVP | Xetra | Germany | EUR |
| SIX Swiss:IMBS.USD | SIX Swiss | Switzerland | USD |
| BMV:IMBSN | BMV | Mexico | MXN |
| Frankfurt:QDVP | Frankfurt | Germany | EUR |
| OTC:BKISF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares US Mortgage Backed Securities UCITS ETF USD.