Stock listing

LSE:IMBS iShares US Mortgage Backed Securities UCITS ETF USD Share Price

Home listing (LSE) of iShares US Mortgage Backed Securities UCITS ETF USD

Follow iShares US Mortgage Backed Securities UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:IMBS

$4.05 USD +0.02 (+0.5%)

Close on Oct 20, 2026

Past 3 months -1.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $4.03 – $4.05 USDOct 20, 2026
Volume: 10,376 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IMBS · Home	$4.05 USD	+0.021 (+0.5%)	10,376	$4.047	$4.051	$4.033	$4.029	Close on Oct 20, 2026
LSE:SMBS	302.55p GBX (pence)	-1.15 (-0.4%)	161	303.03p	303.72p	302.55p	303.70p	Close on Oct 19, 2026
Xetra:QDVP	€3.60 EUR	-0.002 (-0.1%)	1,483	€3.609	€3.609	€3.60	€3.602	Close on Oct 19, 2026
Frankfurt:QDVP	€3.561 EUR	-0.003 (-0.1%)	—	€3.605	€3.612	€3.561	€3.563	Close on Oct 19, 2026
OTC:BKISF	$4.044 USD	+0.037 (+0.9%)	21,300	$4.044	$4.044	$4.044	$4.007	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IMBS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$4.05	+0.021	+0.5%	$4.047	$4.051	$4.033	10,376
Mon, Oct 19	$4.029	-0.013	-0.3%	$4.043	$4.046	$4.029	5,057
Fri, Oct 16	$4.042	-0.001	0.0%	$4.047	$4.06	$4.042	97,830
Thu, Oct 15	$4.043	+0.038	+0.9%	$4.047	$4.072	$4.043	134,112
Wed, Oct 14	$4.005	-0.015	-0.4%	$4.038	$4.038	$3.995	137,133
Tue, Oct 13	$4.02	+0.008	+0.2%	$4.033	$4.033	$4.011	25,949
Mon, Oct 12	$4.012	+0.005	+0.1%	$4.023	$4.023	$4.00	12,293
Fri, Oct 9	$4.007	+0.02	+0.5%	$4.01	$4.012	$3.996	169,457
Thu, Oct 8	$3.987	+0.004	+0.1%	$3.991	$3.991	$3.968	8,549
Wed, Oct 7	$3.982	+0.006	+0.1%	$4.00	$4.002	$3.957	156,262
Tue, Oct 6	$3.977	-0.008	-0.2%	$3.979	$4.005	$3.975	177,654
Mon, Oct 5	$3.985	+0.007	+0.2%	$3.997	$4.021	$3.972	10,773
Fri, Oct 2	$3.978	-0.017	-0.4%	$3.991	$4.023	$3.978	53,915
Thu, Oct 1	$3.995	+0.027	+0.7%	$3.995	$3.995	$3.971	2,075,551
Wed, Sep 30	$3.967	-0.014	-0.4%	$4.00	$4.006	$3.967	273,714
Tue, Sep 29	$3.981	-0.001	0.0%	$4.00	$4.002	$3.971	121,441
Mon, Sep 28	$3.982	-0.009	-0.2%	$3.999	$4.034	$3.982	132,263
Fri, Sep 25	$3.99	-0.009	-0.2%	$4.02	$4.023	$3.99	26,241
Thu, Sep 24	$3.999	-0.047	-1.2%	$4.034	$4.045	$3.999	259,290
Wed, Sep 23	$4.047	-0.027	-0.7%	$4.081	$4.081	$4.039	32,447
Tue, Sep 22	$4.074	+0.001	0.0%	$4.070	$4.089	$4.066	94,634
Mon, Sep 21	$4.073	+0.012	+0.3%	$4.078	$4.085	$4.07	192,741
Fri, Sep 18	$4.062	-0.012	-0.3%	$4.09	$4.09	$4.062	11,542
Thu, Sep 17	$4.073	+0.003	+0.1%	$4.076	$4.084	$4.068	9,684
Wed, Sep 16	$4.07	+0.006	+0.1%	$4.071	$4.083	$4.063	78,086
Tue, Sep 15	$4.064	-0.013	-0.3%	$4.054	$4.069	$4.054	441,510
Mon, Sep 14	$4.078	-0.01	-0.2%	$4.072	$4.079	$4.061	369,095
Fri, Sep 11	$4.088	+0.002	0.0%	$4.078	$4.095	$4.075	504,142
Thu, Sep 10	$4.086	-0.02	-0.5%	$4.118	$4.118	$4.086	49,281
Wed, Sep 9	$4.106	-0.017	-0.4%	$4.127	$4.128	$4.106	22,558
Tue, Sep 8	$4.123	-0.006	-0.1%	$4.13	$4.136	$4.123	291,036
Mon, Sep 7	$4.129	+0.002	0.0%	$4.131	$4.133	$4.125	19,923
Fri, Sep 4	$4.127	-0.004	-0.1%	$4.14	$4.14	$4.127	16,596
Thu, Sep 3	$4.131	+0.013	+0.3%	$4.124	$4.138	$4.124	87,952
Wed, Sep 2	$4.119	-0.006	-0.2%	$4.119	$4.123	$4.116	8,560
Tue, Sep 1	$4.125	-0.013	-0.3%	$4.126	$4.135	$4.119	140,164
Fri, Aug 28	$4.139	-0.02	-0.5%	$4.158	$4.158	$4.139	43,935
Thu, Aug 27	$4.159	+0.01	+0.2%	$4.16	$4.176	$4.153	170,065
Wed, Aug 26	$4.149	-0.007	-0.2%	$4.155	$4.162	$4.149	69,171
Tue, Aug 25	$4.156	+0.019	+0.5%	$4.147	$4.159	$4.145	29,740
Mon, Aug 24	$4.137	+0.002	0.0%	$4.136	$4.147	$4.135	88,857
Fri, Aug 21	$4.135	-0.005	-0.1%	$4.168	$4.168	$4.133	26,566
Thu, Aug 20	$4.14	-0.003	-0.1%	$4.183	$4.183	$4.14	7,504
Wed, Aug 19	$4.143	+0.009	+0.2%	$4.147	$4.152	$4.136	106,126
Tue, Aug 18	$4.134	+0.008	+0.2%	$4.126	$4.137	$4.12	101,678
Mon, Aug 17	$4.126	-0.014	-0.4%	$4.144	$4.144	$4.126	92,491
Fri, Aug 14	$4.14	-0.003	-0.1%	$4.144	$4.153	$4.136	232,211
Thu, Aug 13	$4.143	+0.008	+0.2%	$4.139	$4.157	$4.132	275,799
Wed, Aug 12	$4.134	+0.009	+0.2%	$4.14	$4.142	$4.131	1,793,731
Tue, Aug 11	$4.126	-0.007	-0.2%	$4.15	$4.15	$4.124	45,337
Mon, Aug 10	$4.133	-0.008	-0.2%	$4.114	$4.163	$4.114	127,426
Fri, Aug 7	$4.141	+0.008	+0.2%	$4.129	$4.15	$4.129	294,136
Thu, Aug 6	$4.133	-0.021	-0.5%	$4.148	$4.148	$4.133	188,068
Wed, Aug 5	$4.154	+0.005	+0.1%	$4.17	$4.175	$4.138	174,178
Tue, Aug 4	$4.149	+0.035	+0.9%	$4.127	$4.149	$4.116	81,397
Mon, Aug 3	$4.113	+0.009	+0.2%	$4.119	$4.142	$4.109	110,653
Fri, Jul 31	$4.104	-0.021	-0.5%	$4.152	$4.152	$4.104	18,901
Thu, Jul 30	$4.125	+0.002	0.0%	$4.131	$4.131	$4.111	65,995
Wed, Jul 29	$4.124	-0.019	-0.4%	$4.138	$4.149	$4.124	53,475
Tue, Jul 28	$4.142	+0.019	+0.5%	$4.145	$4.15	$4.136	48,316
Mon, Jul 27	$4.123	-0.008	-0.2%	$4.142	$4.142	$4.121	11,805
Fri, Jul 24	$4.131	+0.03	+0.7%	$4.124	$4.131	$4.105	132,986
Thu, Jul 23	$4.101	-0.017	-0.4%	$4.123	$4.123	$4.101	102,739
Wed, Jul 22	$4.118	-0.011	-0.3%	$4.123	$4.131	$4.115	152,424
Tue, Jul 21	$4.129	-0.001	0.0%	$4.162	$4.162	$4.122	227,707
Mon, Jul 20	$4.13	-0.021	-0.5%	$4.137	$4.146	$4.13	80,767

Ticker: LSE:IMBS
Asset type: ETF
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Oct 20, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 20, 2026

Closed $4.05 (+0.5%) on Oct 20, 2026

All iShares US Mortgage Backed Securities UCITS ETF USD news

iShares US Mortgage Backed Securities UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Where iShares US Mortgage Backed Securities UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:IMBS · Home listing · This page	LSE	United Kingdom	USD
LSE:SMBS	LSE	United Kingdom	GBX
Xetra:QDVP	Xetra	Germany	EUR
SIX Swiss:IMBS.USD	SIX Swiss	Switzerland	USD
BMV:IMBSN	BMV	Mexico	MXN
Frankfurt:QDVP	Frankfurt	Germany	EUR
OTC:BKISF	OTC	United States	USD