Stock listing
LSE:IKSA iShares III PLC - MSCI Saudi Arabia Capped UcitsETF USD Accum Ptg.Shs Share Price
Home listing (LSE) of iShares III PLC - MSCI Saudi Arabia Capped UcitsETF USD Accum Ptg.Shs
Follow iShares III PLC - MSCI Saudi Arabia Capped UcitsETF USD Accum Ptg.Shs into a list and get an email when it puts out news.
Share price · LSE:IKSA
$5.82 USD -0.15 (-2.6%)
Close on Oct 22, 2026
- Day range
- $5.78 – $5.92 USDOct 22, 2026
- Volume
- 11,914 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IKSA · Home | $5.819 USD | -0.154 (-2.6%) | 11,914 | $5.916 | $5.916 | $5.784 | $5.973 | Close on Oct 22, 2026 |
| Xetra:IUSS | €5.198 EUR | -0.101 (-1.9%) | 28,745 | €5.264 | €5.264 | €5.158 | €5.299 | Close on Oct 22, 2026 |
| Frankfurt:IUSS | €5.187 EUR | -0.112 (-2.1%) | — | €5.232 | €5.232 | €5.172 | €5.299 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:IKSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.819 | -0.154 | -2.6% | $5.916 | $5.916 | $5.784 | 11,914 | |
| $5.973 | +0.032 | +0.5% | $5.965 | $5.984 | $5.911 | 31,541 | |
| $5.941 | -0.131 | -2.2% | $6.049 | $6.049 | $5.941 | 154,101 | |
| $6.073 | +0.029 | +0.5% | $6.114 | $6.114 | $6.057 | 113,367 | |
| $6.043 | +0.007 | +0.1% | $6.036 | $6.071 | $6.036 | 15,240 | |
| $6.036 | -0.015 | -0.2% | $6.064 | $6.073 | $6.018 | 27,570 | |
| $6.051 | -0.103 | -1.7% | $6.137 | $6.222 | $6.029 | 94,231 | |
| $6.154 | +0.026 | +0.4% | $6.137 | $6.17 | $6.133 | 132,163 | |
| $6.128 | -0.084 | -1.4% | $6.203 | $6.218 | $6.116 | 25,802 | |
| $6.212 | +0.019 | +0.3% | $6.216 | $6.223 | $6.193 | 8,518 | |
| $6.193 | -0.075 | -1.2% | $6.299 | $6.326 | $6.182 | 26,248 | |
| $6.267 | -0.07 | -1.1% | $6.33 | $6.334 | $6.264 | 4,037 | |
| $6.337 | +0.082 | +1.3% | $6.375 | $6.375 | $6.28 | 71,165 | |
| $6.255 | +0.037 | +0.6% | $6.252 | $6.287 | $6.223 | 4,855 | |
| $6.218 | +0.025 | +0.4% | $6.225 | $6.255 | $6.198 | 5,788 | |
| $6.193 | -0.053 | -0.8% | $6.23 | $6.316 | $6.187 | 2,609 | |
| $6.246 | -0.055 | -0.9% | $6.20 | $6.316 | $6.20 | 200,663 | |
| $6.301 | -0.019 | -0.3% | $6.375 | $6.375 | $6.243 | 97,714 | |
| $6.321 | -0.016 | -0.2% | $6.364 | $6.375 | $6.311 | 6,292 | |
| $6.336 | +0.03 | +0.5% | $6.33 | $6.346 | $6.311 | 4,082 | |
| $6.306 | -0.023 | -0.4% | $6.389 | $6.391 | $6.30 | 719 | |
| $6.329 | -0.028 | -0.4% | $6.379 | $6.392 | $6.329 | 53,194 | |
| $6.357 | +0.02 | +0.3% | $6.37 | $6.385 | $6.325 | 718 | |
| $6.337 | -0.06 | -0.9% | $6.381 | $6.45 | $6.325 | 37,776 | |
| $6.397 | -0.039 | -0.6% | $6.438 | $6.444 | $6.35 | 18,707 | |
| $6.436 | +0.042 | +0.7% | $6.419 | $6.437 | $6.384 | 257,489 | |
| $6.394 | +0.028 | +0.4% | $6.399 | $6.485 | $6.383 | 8,556 | |
| $6.366 | -0.086 | -1.3% | $6.445 | $6.50 | $6.36 | 23,494 | |
| $6.452 | -0.094 | -1.4% | $6.454 | $6.483 | $6.362 | 72,433 | |
| $6.546 | +0.025 | +0.4% | $6.526 | $6.548 | $6.513 | 52,849 | |
| $6.521 | -0.023 | -0.4% | $6.536 | $6.543 | $6.51 | 25,678 | |
| $6.544 | -0.017 | -0.3% | $6.556 | $6.559 | $6.523 | 112,315 | |
| $6.561 | +0.026 | +0.4% | $6.533 | $6.574 | $6.50 | 178,755 | |
| $6.535 | -0.028 | -0.4% | $6.568 | $6.586 | $6.535 | 112,232 | |
| $6.563 | -0.008 | -0.1% | $6.566 | $6.588 | $6.548 | 1,287 | |
| $6.571 | +0.032 | +0.5% | $6.535 | $6.574 | $6.50 | 3,585 | |
| $6.539 | -0.062 | -0.9% | $6.567 | $6.661 | $6.511 | 70,136 | |
| $6.601 | -0.116 | -1.7% | $6.643 | $6.66 | $6.561 | 4,051,389 | |
| $6.717 | -0.018 | -0.3% | $6.724 | $6.749 | $6.714 | 627,359 | |
| $6.735 | +0.011 | +0.2% | $6.733 | $6.75 | $6.702 | 40,392 | |
| $6.724 | +0.021 | +0.3% | $6.712 | $6.75 | $6.70 | 27,663 | |
| $6.703 | +0.026 | +0.4% | $6.67 | $6.719 | $6.656 | 2,135 | |
| $6.677 | +0.122 | +1.9% | $6.55 | $6.703 | $6.52 | 1,012,251 | |
| $6.555 | +0.034 | +0.5% | $6.536 | $6.556 | $6.52 | 15,656 | |
| $6.521 | +0.034 | +0.5% | $6.472 | $6.559 | $6.472 | 5,161 | |
| $6.487 | +0.019 | +0.3% | $6.476 | $6.487 | $6.443 | 69,448 | |
| $6.468 | +0.016 | +0.2% | $6.471 | $6.511 | $6.427 | 31,113 | |
| $6.452 | +0.019 | +0.3% | $6.471 | $6.492 | $6.44 | 91,619 | |
| $6.433 | +0.004 | +0.1% | $6.445 | $6.45 | $6.425 | 91,308 | |
| $6.429 | +0.001 | 0.0% | $6.44 | $6.459 | $6.40 | 194,299 | |
| $6.428 | -0.002 | 0.0% | $6.428 | $6.449 | $6.411 | 96,690 | |
| $6.43 | -0.008 | -0.1% | $6.444 | $6.451 | $6.412 | 41,494 | |
| $6.438 | +0.018 | +0.3% | $6.496 | $6.496 | $6.41 | 97,003 | |
| $6.42 | +0.024 | +0.4% | $6.39 | $6.427 | $6.311 | 61,423 | |
| $6.396 | -0.019 | -0.3% | $6.433 | $6.444 | $6.387 | 106,790 | |
| $6.415 | -0.015 | -0.2% | $6.43 | $6.432 | $6.389 | 48,571 | |
| $6.43 | +0.065 | +1.0% | $6.384 | $6.45 | $6.362 | 67,177 | |
| $6.365 | +0.118 | +1.9% | $6.314 | $6.404 | $6.314 | 84,375 | |
| $6.247 | -0.045 | -0.7% | $6.315 | $6.36 | $6.239 | 273,346 | |
| $6.292 | +0.081 | +1.3% | $6.201 | $6.311 | $6.169 | 102,183 | |
| $6.211 | -0.074 | -1.2% | $6.283 | $6.286 | $6.183 | 14,379 | |
| $6.285 | -0.007 | -0.1% | $6.31 | $6.332 | $6.266 | 2,095 | |
| $6.292 | -0.067 | -1.1% | $6.331 | $6.373 | $6.289 | 14,082 | |
| $6.359 | +0.031 | +0.5% | $6.346 | $6.359 | $6.318 | 4,568 | |
| $6.328 | -0.016 | -0.3% | $6.337 | $6.35 | $6.319 | 30,446 | |
| $6.344 | +0.068 | +1.1% | $6.304 | $6.35 | $6.28 | 11,199 |
- Ticker
- LSE:IKSA
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
All iShares III PLC - MSCI Saudi Arabia Capped UcitsETF USD Accum Ptg.Shs news
iShares III PLC - MSCI Saudi Arabia Capped UcitsETF USD Accum Ptg.Shs on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where iShares III PLC - MSCI Saudi Arabia Capped UcitsETF USD Accum Ptg.Shs is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IKSA · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:IUSS | Xetra | Germany | EUR |
| Frankfurt:IUSS | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares III PLC - MSCI Saudi Arabia Capped UcitsETF USD Accum Ptg.Shs.