Stock listing

LSE:IGWD iShares MSCI World GBP Hedged UCITS ETF (Acc) Share Price

Home listing (LSE) of iShares MSCI World GBP Hedged UCITS ETF (Acc)

Follow iShares MSCI World GBP Hedged UCITS ETF (Acc) into a list and get an email when it puts out news.

Share price · LSE:IGWD

13,446p GBX (pence) -29 (-0.2%)

Close on Oct 20, 2026

Past 3 months +3.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 13,357p – 13,494p GBX (pence)Oct 20, 2026
Volume: 9,877 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IGWD · Home	13,446p GBX (pence)	-29 (-0.2%)	9,877	13,437p	13,494p	13,357p	13,475p	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IGWD · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	13,446p	-29	-0.2%	13,437p	13,494p	13,357p	9,877
Mon, Oct 19	13,475p	-20	-0.1%	13,480p	13,480p	13,419p	4,656
Fri, Oct 16	13,495p	+23	+0.2%	13,520p	13,560p	13,495p	579
Thu, Oct 15	13,472p	-20	-0.1%	13,488p	13,488p	13,394p	963
Wed, Oct 14	13,492p	-63	-0.5%	13,604p	13,628p	13,492p	2,204
Tue, Oct 13	13,555p	-35	-0.3%	13,600p	13,621p	13,555p	6,043
Mon, Oct 12	13,590p	+25	+0.2%	13,614p	13,629p	13,587p	3,747
Fri, Oct 9	13,565p	+67	+0.5%	13,582p	13,582p	13,538p	3,687
Thu, Oct 8	13,498p	-18	-0.1%	13,501p	13,533p	13,461p	3,998
Wed, Oct 7	13,516p	-145	-1.1%	13,603p	13,619p	13,506p	6,887
Tue, Oct 6	13,660p	+135	+1.0%	13,579p	13,660p	13,579p	970
Mon, Oct 5	13,525p	+50	+0.4%	13,469p	13,530p	13,450p	20,607
Fri, Oct 2	13,475p	+163	+1.2%	13,418p	13,500p	13,393p	7,387
Thu, Oct 1	13,313p	-164	-1.2%	13,461p	13,466p	13,305p	23,463
Wed, Sep 30	13,476p	+68	+0.5%	13,465p	13,478p	13,410p	1,847
Tue, Sep 29	13,408p	-12	-0.1%	13,439p	13,490p	13,387p	1,927
Mon, Sep 28	13,420p	-65	-0.5%	13,480p	13,519p	13,418p	1,922
Fri, Sep 25	13,485p	+86	+0.6%	13,479p	13,529p	13,463p	3,960
Thu, Sep 24	13,399p	-95	-0.7%	13,411p	13,450p	13,387p	2,746
Wed, Sep 23	13,494p	-76	-0.6%	13,583p	13,599p	13,494p	3,057
Tue, Sep 22	13,570p	+52	+0.4%	13,581p	13,596p	13,545p	4,307
Mon, Sep 21	13,518p	+179	+1.3%	13,450p	13,518p	13,437p	3,477
Fri, Sep 18	13,339p	-51	-0.4%	13,434p	13,463p	13,329p	1,417
Thu, Sep 17	13,390p	+49	+0.4%	13,359p	13,418p	13,336p	1,497
Wed, Sep 16	13,341p	+73	+0.6%	13,317p	13,365p	13,301p	1,590
Tue, Sep 15	13,268p	-77	-0.6%	13,288p	13,339p	13,234p	5,184
Mon, Sep 14	13,345p	-64	-0.5%	13,318p	13,354p	13,290p	5,629
Fri, Sep 11	13,409p	+99	+0.7%	13,337p	13,421p	13,329p	2,939
Thu, Sep 10	13,310p	-47	-0.4%	13,394p	13,413p	13,275p	1,974
Wed, Sep 9	13,357p	-120	-0.9%	13,443p	13,464p	13,351p	1,356
Tue, Sep 8	13,477p	-31	-0.2%	13,494p	13,508p	13,452p	1,087
Mon, Sep 7	13,508p	-1	0.0%	13,525p	13,545p	13,492p	5,588
Fri, Sep 4	13,509p	-48	-0.4%	13,561p	13,577p	13,509p	7,218
Thu, Sep 3	13,557p	+113	+0.8%	13,436p	13,557p	13,392p	2,920
Wed, Sep 2	13,444p	+29	+0.2%	13,410p	13,469p	13,324p	8,293
Tue, Sep 1	13,415p	-194	-1.4%	13,492p	13,537p	13,331p	4,267
Fri, Aug 28	13,609p	+83	+0.6%	13,565p	13,616p	13,562p	5,889
Thu, Aug 27	13,526p	+38	+0.3%	13,534p	13,556p	13,496p	2,446
Wed, Aug 26	13,488p	+12	+0.1%	13,483p	13,514p	13,474p	2,250
Tue, Aug 25	13,476p	+20	+0.1%	13,586p	13,586p	13,465p	8,079
Mon, Aug 24	13,456p	-37	-0.3%	13,446p	13,492p	13,432p	1,767
Fri, Aug 21	13,493p	+32	+0.2%	13,432p	13,493p	13,432p	3,468
Thu, Aug 20	13,461p	-73	-0.5%	13,514p	13,527p	13,432p	4,366
Wed, Aug 19	13,534p	+24	+0.2%	13,495p	13,550p	13,477p	6,589
Tue, Aug 18	13,510p	-134	-1.0%	13,567p	13,567p	13,507p	1,797
Mon, Aug 17	13,644p	-13	-0.1%	13,690p	13,700p	13,634p	5,320
Fri, Aug 14	13,657p	-12	-0.1%	13,708p	13,716p	13,643p	7,167
Thu, Aug 13	13,669p	+75	+0.6%	13,639p	13,720p	13,618p	1,515
Wed, Aug 12	13,594p	+6	0.0%	13,596p	13,642p	13,574p	2,949
Tue, Aug 11	13,588p	-16	-0.1%	13,590p	13,635p	13,588p	4,688
Mon, Aug 10	13,604p	+7	+0.1%	13,616p	13,645p	13,590p	1,624
Fri, Aug 7	13,597p	+83	+0.6%	13,535p	13,608p	13,529p	2,495
Thu, Aug 6	13,514p	-30	-0.2%	13,538p	13,561p	13,513p	2,568
Wed, Aug 5	13,544p	+82	+0.6%	13,592p	13,618p	13,544p	1,407
Tue, Aug 4	13,462p	+187	+1.4%	13,353p	13,474p	13,341p	6,633
Mon, Aug 3	13,275p	+186	+1.4%	13,216p	13,295p	13,193p	3,276
Fri, Jul 31	13,089p	+46	+0.4%	13,185p	13,199p	13,040p	2,924
Thu, Jul 30	13,043p	+39	+0.3%	12,950p	13,090p	12,950p	3,247
Wed, Jul 29	13,004p	-100	-0.8%	13,160p	13,160p	13,004p	2,654
Tue, Jul 28	13,104p	+57	+0.4%	13,052p	13,104p	13,029p	6,464
Mon, Jul 27	13,047p	-46	-0.4%	13,165p	13,189p	13,047p	9,506
Fri, Jul 24	13,093p	+102	+0.8%	13,012p	13,099p	13,012p	8,296
Thu, Jul 23	12,991p	-209	-1.6%	13,129p	13,162p	12,991p	7,335
Wed, Jul 22	13,200p	+38	+0.3%	13,144p	13,214p	13,126p	12,373
Tue, Jul 21	13,162p	+52	+0.4%	13,133p	13,171p	13,108p	1,861
Mon, Jul 20	13,110p	+5	0.0%	13,090p	13,161p	13,081p	7,827

Ticker: LSE:IGWD
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

All iShares MSCI World GBP Hedged UCITS ETF (Acc) news

iShares MSCI World GBP Hedged UCITS ETF (Acc) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Where iShares MSCI World GBP Hedged UCITS ETF (Acc) is listed

Listing	Exchange	Country	Currency
LSE:IGWD · Home listing · This page	LSE	United Kingdom	GBX
AQUIS:IGWD.GB	AQUIS	United Kingdom	GBX