Stock listing

LSE:IGTM iShares USD Treasury Bond 7-10yr UCITS ETF GBP Share Price

Follow iShares USD Treasury Bond 7-10yr UCITS ETF GBP into a list and get an email when it puts out news.

Share price · LSE:IGTM

£4.14 GBP +0.01 (+0.2%)

Close on Oct 20, 2026

Past 3 months -2.9% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
£4.13 – £4.15 GBPOct 20, 2026
Volume
456,996 sharesOct 20, 2026
iShares USD Treasury Bond 7-10yr UCITS ETF GBP logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IGTM · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£4.144+0.007+0.2%£4.136£4.151£4.134456,996
£4.136-0.011-0.3%£4.155£4.157£4.134434,978
£4.148+0.003+0.1%£4.152£4.152£4.133190,172
£4.145+0.047+1.1%£4.142£4.162£4.14456,717
£4.098-0.01-0.2%£4.115£4.119£4.075191,562
£4.108+0.008+0.2%£4.116£4.121£4.104193,054
£4.10+0.004+0.1%£4.104£4.11£4.094100,067
£4.096+0.014+0.3%£4.102£4.108£4.09111,955
£4.083-0.0010.0%£4.079£4.093£4.07165,865
£4.084-0.011-0.3%£4.086£4.107£4.066232,950
£4.094+0.018+0.4%£4.083£4.097£4.08174,007
£4.076-0.017-0.4%£4.095£4.096£4.071402,968
£4.093+0.005+0.1%£4.099£4.123£4.089133,364
£4.088+0.003+0.1%£4.08£4.089£4.066200,091
£4.085+0.005+0.1%£4.098£4.105£4.082481,839
£4.079-0.007-0.2%£4.089£4.103£4.078444,818
£4.087-0.017-0.4%£4.102£4.106£4.084136,439
£4.104-0.006-0.2%£4.114£4.119£4.094671,388
£4.11-0.022-0.5%£4.122£4.133£4.11122,595
£4.132-0.035-0.8%£4.173£4.174£4.132223,967
£4.167+0.000.0%£4.162£4.197£4.16116,762
£4.166+0.012+0.3%£4.167£4.173£4.162108,518
£4.154-0.016-0.4%£4.178£4.179£4.152106,233
£4.17+0.003+0.1%£4.163£4.174£4.156146,458
£4.167+0.011+0.3%£4.16£4.171£4.153242,634
£4.156-0.012-0.3%£4.148£4.16£4.142201,246
£4.168-0.007-0.2%£4.162£4.17£4.151123,420
£4.175-0.003-0.1%£4.174£4.184£4.163756,302
£4.178-0.026-0.6%£4.207£4.208£4.176110,723
£4.204-0.012-0.3%£4.21£4.217£4.197128,068
£4.216+0.004+0.1%£4.216£4.227£4.21257,924
£4.212-0.009-0.2%£4.222£4.223£4.207195,919
£4.221-0.01-0.2%£4.225£4.23£4.21297,291
£4.231+0.019+0.4%£4.224£4.235£4.216126,597
£4.212-0.009-0.2%£4.21£4.223£4.206111,043
£4.221-0.018-0.4%£4.22£4.227£4.213243,000
£4.239-0.015-0.4%£4.251£4.261£4.224162,862
£4.255+0.0010.0%£4.255£4.284£4.226140,251
£4.254-0.006-0.1%£4.256£4.264£4.248386,914
£4.26+0.019+0.5%£4.244£4.26£4.236204,563
£4.24+0.011+0.2%£4.241£4.243£4.233105,825
£4.23-0.009-0.2%£4.242£4.247£4.22798,766
£4.239-0.013-0.3%£4.255£4.256£4.235448,469
£4.251+0.018+0.4%£4.247£4.257£4.238160,153
£4.233-0.004-0.1%£4.23£4.24£4.22576,413
£4.237-0.005-0.1%£4.245£4.253£4.232384,833
£4.242-0.012-0.3%£4.25£4.258£4.24199,243
£4.254+0.011+0.3%£4.243£4.263£4.24143,327
£4.243+0.009+0.2%£4.236£4.247£4.234292,333
£4.234+0.003+0.1%£4.224£4.241£4.219200,132
£4.231-0.014-0.3%£4.247£4.249£4.23116,310
£4.245+0.003+0.1%£4.237£4.258£4.236187,590
£4.242-0.005-0.1%£4.253£4.253£4.239355,303
£4.247+0.003+0.1%£4.258£4.258£4.244251,797
£4.244+0.016+0.4%£4.233£4.248£4.222262,649
£4.228+0.014+0.3%£4.234£4.255£4.213109,550
£4.214-0.022-0.5%£4.24£4.245£4.212112,210
£4.235-0.0020.0%£4.227£4.24£4.22224,127
£4.237-0.014-0.3%£4.242£4.261£4.223253,764
£4.251+0.015+0.4%£4.245£4.253£4.237248,777
£4.236+0.004+0.1%£4.237£4.249£4.22861,888
£4.232+0.018+0.4%£4.222£4.233£4.215103,033
£4.214-0.014-0.3%£4.229£4.238£4.212199,091
£4.228-0.014-0.3%£4.236£4.245£4.226190,645
£4.242-0.005-0.1%£4.252£4.263£4.233166,671
£4.247-0.018-0.4%£4.257£4.28£4.247169,213
Ticker
LSE:IGTM
Asset type
ETF
Exchange
LSE
Currency
GBP

What changed lately

Latest news

Net Asset Value(s)

Oct 20, 2026

Closed £4.14 (+0.2%) on Oct 20, 2026

All iShares USD Treasury Bond 7-10yr UCITS ETF GBP news

iShares USD Treasury Bond 7-10yr UCITS ETF GBP on 6ix

What it is
Exchange-traded fund (ETF)
News releases
14 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 7-10yr UCITS ETF GBP.