Stock listing
LSE:IGSG iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) Share Price
Home listing (LSE) of iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
Follow iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) into a list and get an email when it puts out news.
Share price · LSE:IGSG
7,644.50p GBX (pence) -77.50 (-1.0%)
Close on Oct 22, 2026
- Day range
- 7,623.94p – 7,669.80p GBX (pence)Oct 22, 2026
- Volume
- 448 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IGSG · Home | 7,644.50p GBX (pence) | -77.50 (-1.0%) | 448 | 7,645.00p | 7,669.80p | 7,623.94p | 7,722.00p | Close on Oct 22, 2026 |
| LSE:IGSU | $102.16 USD | -1.26 (-1.2%) | 32 | $102.41 | $102.44 | $102.16 | $103.42 | Close on Oct 22, 2026 |
| Xetra:IUSL | €91.13 EUR | -0.96 (-1.0%) | 2,813 | €91.12 | €91.55 | €90.97 | €92.09 | Close on Oct 22, 2026 |
| Euronext:IGSG | €91.21 EUR | -0.93 (-1.0%) | 614 | €91.13 | €91.52 | €91.09 | €92.14 | Close on Oct 22, 2026 |
| Frankfurt:IUSL | €90.81 EUR | -1.19 (-1.3%) | 418 | €91.00 | €91.48 | €90.81 | €92.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:IGSG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,644.50p | -77.50 | -1.0% | 7,645.00p | 7,669.80p | 7,623.94p | 448 | |
| 7,722.00p | +41.50 | +0.5% | 7,682.00p | 7,722.00p | 7,676.00p | 2,089 | |
| 7,680.50p | -38.00 | -0.5% | 7,659.00p | 7,680.50p | 7,640.00p | 68 | |
| 7,718.50p | +12.50 | +0.2% | 7,714.00p | 7,728.00p | 7,689.80p | 62 | |
| 7,706.00p | -73.00 | -0.9% | 7,762.00p | 7,772.00p | 7,706.00p | 140 | |
| 7,779.00p | -46.00 | -0.6% | 7,762.00p | 7,779.00p | 7,713.09p | 225 | |
| 7,825.00p | +15.84 | +0.2% | 7,829.00p | 7,854.00p | 7,767.00p | 178 | |
| 7,809.16p | -41.91 | -0.5% | 7,851.00p | 7,861.00p | 7,809.16p | 1,099 | |
| 7,851.07p | +23.34 | +0.3% | 7,841.00p | 7,853.00p | 7,829.00p | 799 | |
| 7,827.73p | +96.08 | +1.2% | 7,796.00p | 7,827.73p | 7,736.00p | 2,438 | |
| 7,731.65p | -50.11 | -0.6% | 7,738.00p | 7,758.00p | 7,661.00p | 435 | |
| 7,781.76p | -34.63 | -0.4% | 7,781.00p | 7,816.00p | 7,757.80p | 872 | |
| 7,816.39p | +27.61 | +0.4% | 7,772.00p | 7,881.00p | 7,772.00p | 516 | |
| 7,788.78p | +94.20 | +1.2% | 7,767.00p | 7,803.20p | 7,724.00p | 614 | |
| 7,694.58p | +24.50 | +0.3% | 7,682.00p | 7,741.00p | 7,682.00p | 496 | |
| 7,670.08p | +12.75 | +0.2% | 7,666.00p | 7,686.00p | 7,623.00p | 266 | |
| 7,657.33p | -33.41 | -0.4% | 7,687.00p | 7,708.73p | 7,657.33p | 257 | |
| 7,690.74p | +1.57 | 0.0% | 7,698.00p | 7,703.38p | 7,665.00p | 684 | |
| 7,689.17p | -35.47 | -0.5% | 7,687.00p | 7,733.20p | 7,657.00p | 105 | |
| 7,724.64p | +52.11 | +0.7% | 7,690.00p | 7,741.00p | 7,690.00p | 59 | |
| 7,672.53p | -31.62 | -0.4% | 7,656.00p | 7,682.00p | 7,642.13p | 452 | |
| 7,704.15p | +33.76 | +0.4% | 7,699.00p | 7,712.00p | 7,683.00p | 1,343 | |
| 7,670.39p | +9.74 | +0.1% | 7,683.00p | 7,709.00p | 7,670.39p | 295 | |
| 7,660.65p | +60.64 | +0.8% | 7,626.00p | 7,661.00p | 7,618.50p | 2,216 | |
| 7,600.01p | -37.79 | -0.5% | 7,647.00p | 7,647.00p | 7,574.00p | 3,495 | |
| 7,637.80p | +106.35 | +1.4% | 7,597.00p | 7,705.00p | 7,597.00p | 1,525 | |
| 7,531.45p | +0.50 | 0.0% | 7,564.00p | 7,608.00p | 7,531.45p | 1,305 | |
| 7,530.95p | -52.94 | -0.7% | 7,554.00p | 7,564.00p | 7,522.90p | 967 | |
| 7,583.89p | +28.09 | +0.4% | 7,554.00p | 7,583.89p | 7,543.00p | 888 | |
| 7,555.80p | +4.74 | +0.1% | 7,587.00p | 7,601.00p | 7,552.00p | 501 | |
| 7,551.06p | -26.54 | -0.4% | 7,581.00p | 7,589.00p | 7,519.62p | 2,190 | |
| 7,577.60p | -53.15 | -0.7% | 7,621.00p | 7,633.00p | 7,577.60p | 523 | |
| 7,630.75p | -44.25 | -0.6% | 7,646.00p | 7,669.00p | 7,630.75p | 4,102 | |
| 7,675.00p | +9.74 | +0.1% | 7,693.00p | 7,705.00p | 7,673.00p | 1,826 | |
| 7,665.26p | -11.19 | -0.1% | 7,696.00p | 7,702.74p | 7,660.00p | 460 | |
| 7,676.45p | +67.64 | +0.9% | 7,652.00p | 7,698.00p | 7,644.00p | 2,235 | |
| 7,608.81p | -32.49 | -0.4% | 7,619.00p | 7,644.00p | 7,584.00p | 1,922 | |
| 7,641.30p | -101.20 | -1.3% | 7,710.00p | 7,733.00p | 7,641.00p | 2,993 | |
| 7,742.50p | +70.22 | +0.9% | 7,704.00p | 7,747.00p | 7,704.00p | 1,593 | |
| 7,672.28p | +36.26 | +0.5% | 7,646.00p | 7,681.01p | 7,642.00p | 2,407 | |
| 7,636.02p | +38.08 | +0.5% | 7,620.00p | 7,653.20p | 7,598.00p | 119 | |
| 7,597.94p | +37.74 | +0.5% | 7,602.00p | 7,616.00p | 7,577.00p | 1,547 | |
| 7,560.20p | -5.78 | -0.1% | 7,573.00p | 7,573.00p | 7,544.80p | 735 | |
| 7,565.98p | +70.73 | +0.9% | 7,551.00p | 7,576.00p | 7,525.00p | 313 | |
| 7,495.25p | -17.28 | -0.2% | 7,518.00p | 7,542.00p | 7,475.00p | 384 | |
| 7,512.53p | -9.70 | -0.1% | 7,503.00p | 7,562.00p | 7,499.00p | 1,073 | |
| 7,522.23p | -34.84 | -0.5% | 7,523.00p | 7,573.00p | 7,485.00p | 647 | |
| 7,557.07p | -46.15 | -0.6% | 7,610.00p | 7,626.00p | 7,557.07p | 298 | |
| 7,603.22p | -36.07 | -0.5% | 7,643.00p | 7,663.00p | 7,603.22p | 2,529 | |
| 7,639.29p | +28.66 | +0.4% | 7,605.00p | 7,678.58p | 7,605.00p | 482 | |
| 7,610.63p | -8.52 | -0.1% | 7,641.00p | 7,675.00p | 7,610.63p | 826 | |
| 7,619.15p | -0.50 | 0.0% | 7,654.00p | 7,660.00p | 7,619.15p | 1,002 | |
| 7,619.65p | +44.70 | +0.6% | 7,640.00p | 7,644.00p | 7,609.00p | 1,152 | |
| 7,574.95p | +20.06 | +0.3% | 7,584.00p | 7,639.62p | 7,574.95p | 4,342 | |
| 7,554.89p | +12.08 | +0.2% | 7,551.00p | 7,580.00p | 7,542.00p | 3,143 | |
| 7,542.81p | +41.44 | +0.6% | 7,572.00p | 7,595.00p | 7,542.81p | 467 | |
| 7,501.37p | +49.58 | +0.7% | 7,470.00p | 7,548.00p | 7,458.00p | 2,891 | |
| 7,451.79p | +62.19 | +0.8% | 7,457.00p | 7,462.00p | 7,396.00p | 7,888 | |
| 7,389.60p | +106.70 | +1.5% | 7,419.00p | 7,419.00p | 7,319.00p | 4,165 | |
| 7,282.90p | +98.50 | +1.4% | 7,276.00p | 7,320.01p | 7,232.00p | 740 | |
| 7,184.40p | -49.12 | -0.7% | 7,254.00p | 7,277.00p | 7,184.40p | 446 | |
| 7,233.52p | -26.47 | -0.4% | 7,231.00p | 7,293.00p | 7,212.00p | 8,005 | |
| 7,259.99p | +48.18 | +0.7% | 7,266.00p | 7,317.00p | 7,241.00p | 511 | |
| 7,211.81p | -3.21 | 0.0% | 7,192.00p | 7,236.00p | 7,183.00p | 431 | |
| 7,215.02p | -12.79 | -0.2% | 7,245.00p | 7,259.00p | 7,188.00p | 347 | |
| 7,227.81p | -15.48 | -0.2% | 7,239.00p | 7,263.00p | 7,227.00p | 188 |
- Ticker
- LSE:IGSG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed 7,644.50p (-1.0%) on Oct 22, 2026
All iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) news
iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IGSG · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:IGSU | LSE | United Kingdom | USD |
| Xetra:IUSL | Xetra | Germany | EUR |
| Euronext:IGSG | Euronext | Netherlands | EUR |
| Frankfurt:IUSL | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc).