Stock listing
LSE:IGL5 iShares UK Gilts 0-5yr UCITS ETF AccumGBP Share Price
Follow iShares UK Gilts 0-5yr UCITS ETF AccumGBP into a list and get an email when it puts out news.
Share price · LSE:IGL5
£5.66 GBP +0.01 (+0.1%)
Close on Oct 21, 2026
- Day range
- £5.65 – £5.66 GBPOct 21, 2026
- Volume
- 196,131 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:IGL5 · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.656 | +0.007 | +0.1% | £5.652 | £5.657 | £5.645 | 196,131 | |
| £5.649 | -0.001 | 0.0% | £5.655 | £5.655 | £5.642 | 291,431 | |
| £5.65 | -0.011 | -0.2% | £5.661 | £5.662 | £5.65 | 418,540 | |
| £5.661 | +0.005 | +0.1% | £5.662 | £5.663 | £5.653 | 252,555 | |
| £5.656 | +0.007 | +0.1% | £5.66 | £5.675 | £5.65 | 167,463 | |
| £5.649 | +0.002 | 0.0% | £5.653 | £5.656 | £5.645 | 263,124 | |
| £5.647 | 0.00 | 0.0% | £5.658 | £5.658 | £5.645 | 234,246 | |
| £5.647 | -0.001 | 0.0% | £5.668 | £5.668 | £5.646 | 287,442 | |
| £5.648 | +0.002 | 0.0% | £5.652 | £5.656 | £5.647 | 272,804 | |
| £5.646 | -0.003 | -0.1% | £5.648 | £5.651 | £5.642 | 259,374 | |
| £5.649 | -0.004 | -0.1% | £5.668 | £5.668 | £5.643 | 802,742 | |
| £5.653 | +0.004 | +0.1% | £5.653 | £5.66 | £5.649 | 282,997 | |
| £5.649 | -0.007 | -0.1% | £5.653 | £5.658 | £5.648 | 390,024 | |
| £5.656 | +0.003 | +0.1% | £5.664 | £5.666 | £5.65 | 355,189 | |
| £5.653 | +0.011 | +0.2% | £5.638 | £5.668 | £5.634 | 576,303 | |
| £5.642 | +0.003 | +0.1% | £5.65 | £5.65 | £5.64 | 352,169 | |
| £5.639 | +0.002 | 0.0% | £5.641 | £5.647 | £5.637 | 236,272 | |
| £5.637 | -0.006 | -0.1% | £5.642 | £5.646 | £5.634 | 158,475 | |
| £5.643 | +0.009 | +0.2% | £5.645 | £5.649 | £5.63 | 263,563 | |
| £5.634 | -0.002 | 0.0% | £5.64 | £5.648 | £5.633 | 340,842 | |
| £5.636 | -0.01 | -0.2% | £5.655 | £5.657 | £5.633 | 289,035 | |
| £5.646 | -0.004 | -0.1% | £5.649 | £5.658 | £5.644 | 250,992 | |
| £5.65 | +0.011 | +0.2% | £5.65 | £5.655 | £5.641 | 358,355 | |
| £5.639 | -0.012 | -0.2% | £5.649 | £5.654 | £5.636 | 296,428 | |
| £5.651 | +0.007 | +0.1% | £5.645 | £5.656 | £5.641 | 200,321 | |
| £5.644 | +0.013 | +0.2% | £5.637 | £5.647 | £5.632 | 276,554 | |
| £5.631 | +0.005 | +0.1% | £5.627 | £5.633 | £5.621 | 232,271 | |
| £5.626 | -0.009 | -0.2% | £5.636 | £5.637 | £5.618 | 408,368 | |
| £5.635 | +0.004 | +0.1% | £5.635 | £5.645 | £5.628 | 282,439 | |
| £5.631 | -0.02 | -0.4% | £5.655 | £5.656 | £5.629 | 2,125,829 | |
| £5.651 | -0.01 | -0.2% | £5.66 | £5.662 | £5.647 | 622,541 | |
| £5.661 | +0.001 | 0.0% | £5.661 | £5.664 | £5.657 | 310,508 | |
| £5.66 | -0.006 | -0.1% | £5.665 | £5.68 | £5.654 | 373,722 | |
| £5.666 | +0.001 | 0.0% | £5.661 | £5.668 | £5.661 | 269,531 | |
| £5.665 | +0.011 | +0.2% | £5.659 | £5.667 | £5.656 | 298,102 | |
| £5.654 | 0.00 | 0.0% | £5.652 | £5.655 | £5.644 | 301,007 | |
| £5.654 | -0.011 | -0.2% | £5.657 | £5.67 | £5.639 | 340,952 | |
| £5.665 | -0.003 | -0.1% | £5.668 | £5.674 | £5.662 | 252,545 | |
| £5.668 | +0.001 | 0.0% | £5.669 | £5.699 | £5.665 | 354,133 | |
| £5.667 | -0.004 | -0.1% | £5.673 | £5.677 | £5.667 | 109,334 | |
| £5.671 | +0.009 | +0.2% | £5.66 | £5.678 | £5.633 | 215,486 | |
| £5.662 | -0.001 | 0.0% | £5.68 | £5.68 | £5.659 | 420,811 | |
| £5.663 | +0.004 | +0.1% | £5.664 | £5.668 | £5.66 | 257,239 | |
| £5.659 | -0.001 | 0.0% | £5.665 | £5.666 | £5.658 | 280,805 | |
| £5.66 | +0.004 | +0.1% | £5.664 | £5.667 | £5.66 | 247,433 | |
| £5.656 | -0.002 | 0.0% | £5.659 | £5.662 | £5.656 | 201,839 | |
| £5.658 | -0.002 | 0.0% | £5.662 | £5.67 | £5.658 | 222,364 | |
| £5.66 | -0.006 | -0.1% | £5.673 | £5.683 | £5.657 | 181,343 | |
| £5.667 | +0.003 | +0.1% | £5.666 | £5.674 | £5.663 | 188,983 | |
| £5.663 | -0.001 | 0.0% | £5.663 | £5.671 | £5.662 | 241,086 | |
| £5.664 | +0.005 | +0.1% | £5.658 | £5.668 | £5.652 | 294,313 | |
| £5.659 | -0.008 | -0.1% | £5.67 | £5.67 | £5.658 | 137,928 | |
| £5.667 | -0.001 | 0.0% | £5.666 | £5.673 | £5.663 | 122,378 | |
| £5.668 | -0.004 | -0.1% | £5.671 | £5.674 | £5.667 | 285,048 | |
| £5.672 | +0.003 | +0.1% | £5.67 | £5.673 | £5.666 | 271,907 | |
| £5.669 | +0.01 | +0.2% | £5.66 | £5.669 | £5.652 | 188,443 | |
| £5.659 | +0.013 | +0.2% | £5.628 | £5.669 | £5.628 | 224,360 | |
| £5.646 | -0.007 | -0.1% | £5.67 | £5.67 | £5.646 | 761,037 | |
| £5.653 | +0.013 | +0.2% | £5.638 | £5.658 | £5.638 | 266,472 | |
| £5.64 | -0.012 | -0.2% | £5.652 | £5.655 | £5.64 | 651,350 | |
| £5.652 | +0.006 | +0.1% | £5.653 | £5.655 | £5.649 | 167,967 | |
| £5.646 | +0.006 | +0.1% | £5.646 | £5.661 | £5.645 | 332,326 | |
| £5.64 | +0.008 | +0.2% | £5.636 | £5.647 | £5.63 | 187,855 | |
| £5.632 | -0.006 | -0.1% | £5.637 | £5.638 | £5.63 | 382,370 | |
| £5.638 | -0.003 | -0.1% | £5.639 | £5.644 | £5.635 | 186,691 | |
| £5.641 | +0.002 | 0.0% | £5.642 | £5.644 | £5.636 | 226,209 |
- Ticker
- LSE:IGL5
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares UK Gilts 0-5yr UCITS ETF AccumGBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares UK Gilts 0-5yr UCITS ETF AccumGBP.