Stock listing
LSE:IGET Invesco Global Equity Income Trust plc Global Equity IncomeGBP Share Price
Follow Invesco Global Equity Income Trust plc Global Equity IncomeGBP into a list and get an email when it puts out news.
Share price · LSE:IGET
398.00p GBX (pence) +2.00 (+0.5%)
Close on Oct 23, 2026
- Day range
- 396.00p – 406.00p GBX (pence)Oct 23, 2026
- Volume
- 188,609 sharesOct 23, 2026
- Market cap
- £515.4M GBPAt the close on Oct 23, 2026 · price × 129.5M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:IGET · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 398.00p | +2.00 | +0.5% | 406.00p | 406.00p | 396.00p | 188,609 | |
| 396.00p | -3.00 | -0.8% | 400.30p | 401.00p | 396.00p | 185,868 | |
| 399.00p | -3.00 | -0.7% | 403.00p | 404.00p | 399.00p | 359,452 | |
| 402.00p | -2.00 | -0.5% | 403.60p | 404.00p | 399.00p | 99,787 | |
| 404.00p | +1.00 | +0.2% | 406.00p | 406.60p | 403.00p | 88,280 | |
| 403.00p | +1.00 | +0.2% | 402.47p | 405.00p | 401.00p | 110,349 | |
| 402.00p | -1.00 | -0.2% | 402.00p | 403.00p | 395.00p | 332,902 | |
| 403.00p | +1.00 | +0.2% | 399.00p | 403.00p | 395.75p | 212,313 | |
| 402.00p | +5.00 | +1.3% | 397.00p | 402.00p | 397.00p | 161,632 | |
| 397.00p | +2.00 | +0.5% | 395.00p | 399.00p | 392.88p | 143,885 | |
| 395.00p | +3.00 | +0.8% | 396.00p | 399.00p | 394.00p | 169,174 | |
| 392.00p | -4.00 | -1.0% | 397.00p | 399.00p | 387.00p | 417,974 | |
| 396.00p | -1.00 | -0.3% | 398.00p | 401.00p | 395.00p | 283,038 | |
| 397.00p | +3.00 | +0.8% | 397.00p | 400.00p | 394.10p | 122,811 | |
| 394.00p | 0.00 | 0.0% | 395.00p | 401.00p | 392.00p | 133,559 | |
| 394.00p | 0.00 | 0.0% | 398.00p | 400.07p | 394.00p | 104,340 | |
| 394.00p | -5.00 | -1.3% | 402.00p | 405.00p | 394.00p | 307,884 | |
| 399.00p | -4.00 | -1.0% | 403.00p | 408.00p | 399.00p | 185,006 | |
| 403.00p | +4.00 | +1.0% | 406.00p | 407.00p | 401.20p | 144,182 | |
| 399.00p | -5.00 | -1.2% | 404.00p | 409.00p | 399.00p | 230,293 | |
| 404.00p | 0.00 | 0.0% | 404.00p | 406.00p | 401.22p | 119,119 | |
| 404.00p | +1.00 | +0.2% | 404.00p | 406.26p | 401.00p | 108,127 | |
| 403.00p | -1.00 | -0.2% | 404.00p | 409.00p | 403.00p | 112,060 | |
| 404.00p | +1.00 | +0.2% | 404.00p | 407.00p | 402.16p | 83,890 | |
| 403.00p | +5.00 | +1.3% | 404.00p | 409.00p | 401.00p | 104,754 | |
| 398.00p | -6.00 | -1.5% | 404.00p | 413.56p | 398.00p | 283,416 | |
| 404.00p | +5.00 | +1.3% | 400.00p | 409.00p | 400.00p | 337,960 | |
| 399.00p | +2.00 | +0.5% | 407.00p | 408.00p | 399.00p | 348,602 | |
| 397.00p | -6.00 | -1.5% | 401.00p | 408.00p | 395.00p | 85,451 | |
| 403.00p | +3.00 | +0.8% | 403.00p | 407.00p | 399.81p | 146,144 | |
| 400.00p | -3.00 | -0.7% | 403.00p | 408.00p | 398.60p | 86,744 | |
| 403.00p | -1.00 | -0.2% | 403.00p | 408.00p | 399.00p | 197,961 | |
| 404.00p | -5.00 | -1.2% | 408.00p | 415.00p | 403.00p | 109,706 | |
| 409.00p | +2.00 | +0.5% | 408.00p | 415.00p | 404.00p | 142,214 | |
| 407.00p | -4.00 | -1.0% | 413.00p | 416.00p | 407.00p | 171,203 | |
| 411.00p | 0.00 | 0.0% | 412.00p | 417.00p | 408.25p | 164,053 | |
| 411.00p | +2.00 | +0.5% | 414.00p | 416.00p | 406.92p | 104,437 | |
| 409.00p | +1.00 | +0.2% | 415.00p | 415.00p | 404.40p | 194,143 | |
| 408.00p | -7.00 | -1.7% | 421.00p | 422.00p | 408.00p | 541,575 | |
| 415.00p | 0.00 | 0.0% | 415.00p | 422.00p | 414.36p | 414,995 | |
| 415.00p | 0.00 | 0.0% | 417.00p | 422.00p | 412.52p | 215,037 | |
| 415.00p | -1.00 | -0.2% | 420.00p | 420.00p | 413.00p | 418,178 | |
| 416.00p | +4.00 | +1.0% | 413.00p | 418.00p | 413.00p | 170,641 | |
| 412.00p | +1.00 | +0.2% | 412.00p | 413.28p | 409.00p | 147,501 | |
| 411.00p | +4.00 | +1.0% | 409.00p | 411.00p | 407.00p | 163,536 | |
| 407.00p | -3.00 | -0.7% | 407.00p | 413.00p | 405.00p | 153,522 | |
| 410.00p | +2.00 | +0.5% | 411.00p | 415.00p | 408.51p | 185,132 | |
| 408.00p | -8.00 | -1.9% | 414.00p | 417.25p | 408.00p | 230,130 | |
| 416.00p | +1.00 | +0.2% | 417.00p | 420.00p | 414.00p | 241,187 | |
| 415.00p | 0.00 | 0.0% | 415.00p | 419.00p | 415.00p | 138,315 | |
| 415.00p | -1.00 | -0.2% | 420.00p | 424.00p | 415.00p | 616,924 | |
| 416.00p | -1.00 | -0.2% | 419.00p | 423.00p | 416.00p | 193,445 | |
| 417.00p | -3.00 | -0.7% | 419.00p | 424.00p | 417.00p | 518,134 | |
| 420.00p | -1.00 | -0.2% | 421.00p | 425.00p | 419.00p | 246,093 | |
| 421.00p | 0.00 | 0.0% | 423.00p | 427.00p | 420.00p | 163,883 | |
| 421.00p | -5.00 | -1.2% | 426.00p | 426.00p | 417.87p | 452,928 | |
| 426.00p | +5.00 | +1.2% | 423.00p | 426.00p | 419.87p | 146,552 | |
| 421.00p | +7.00 | +1.7% | 419.00p | 422.00p | 413.03p | 508,801 | |
| 414.00p | +2.00 | +0.5% | 415.00p | 418.00p | 410.57p | 219,702 | |
| 412.00p | -5.00 | -1.2% | 419.00p | 423.00p | 411.00p | 250,094 | |
| 417.00p | +1.00 | +0.2% | 415.00p | 419.00p | 415.00p | 370,960 | |
| 416.00p | +2.00 | +0.5% | 415.00p | 417.04p | 401.56p | 549,678 | |
| 414.00p | +5.00 | +1.2% | 411.00p | 414.00p | 407.79p | 145,678 | |
| 409.00p | +1.00 | +0.2% | 410.00p | 414.00p | 408.00p | 494,657 | |
| 408.00p | +5.00 | +1.2% | 407.00p | 408.00p | 401.00p | 147,162 | |
| 403.00p | -5.00 | -1.2% | 403.00p | 413.00p | 401.00p | 163,164 |
- Ticker
- LSE:IGET
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed 396.00p (-0.8%) on Oct 22, 2026
Result of AGM
Oct 21, 2026
Closed 396.00p (-0.8%) on Oct 22, 2026
Second Interim Dividend for the year ending 3...
Oct 21, 2026
Closed 396.00p (-0.8%) on Oct 22, 2026
Directorate Change and Withdrawal of AGM Reso...
Oct 20, 2026
Closed 402.00p (-0.5%) on Oct 20, 2026
Issue of Equity
Oct 15, 2026
Closed 403.00p (+0.2%) on Oct 16, 2026
Monthly Factsheet
Oct 15, 2026
Closed 402.00p (-0.2%) on Oct 15, 2026
All Invesco Global Equity Income Trust plc Global Equity IncomeGBP news
Invesco Global Equity Income Trust plc Global Equity IncomeGBP on 6ix
- What it is
- Closed-end fund
- News releases
- 28 in the last 12 months · 28 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Invesco Global Equity Income Trust plc Global Equity IncomeGBP.